Indicators

Sotheby's Holdings (NY: BID )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.34	42.74	41.79	42.09	449,205	-0.71(-1.66%)
Jan 29, 2015	42.47	42.86	41.57	42.80	564,073	+0.51(+1.22%)
Jan 28, 2015	42.80	42.82	41.97	42.29	933,994	-0.25(-0.58%)
Jan 27, 2015	41.04	42.82	41.04	42.53	1,234,134	+1.09(+2.63%)
Jan 26, 2015	40.83	41.53	40.74	41.45	619,618	+0.38(+0.92%)
Jan 23, 2015	41.88	42.10	40.98	41.07	623,816	-0.78(-1.87%)
Jan 22, 2015	41.42	41.98	40.89	41.85	563,726	+0.83(+2.03%)
Jan 21, 2015	40.08	41.25	40.06	41.02	713,172	+0.71(+1.77%)
Jan 20, 2015	40.16	40.56	39.68	40.31	798,970	+0.22(+0.54%)
Jan 16, 2015	39.58	40.32	39.27	40.09	914,644	+0.52(+1.33%)
Jan 15, 2015	41.06	41.23	39.55	39.57	954,279	-1.29(-3.15%)
Jan 14, 2015	41.12	41.30	40.33	40.85	481,964	-0.74(-1.78%)
Jan 13, 2015	41.85	42.48	41.13	41.59	636,950	-0.10(-0.24%)
Jan 12, 2015	42.09	42.31	41.55	41.69	489,490	-0.40(-0.94%)
Jan 09, 2015	42.51	42.51	41.60	42.09	368,260	-0.32(-0.75%)
Jan 08, 2015	42.24	42.59	41.95	42.41	298,881	+0.52(+1.25%)
Jan 07, 2015	41.77	41.91	41.20	41.88	445,703	+0.34(+0.81%)
Jan 06, 2015	41.91	42.33	40.84	41.54	839,767	-0.10(-0.24%)
Jan 05, 2015	41.86	41.96	41.34	41.64	949,759	-0.66(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.