Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.017 7.242 6.973 7.233 151,684 +0.20(+2.83%)
Jan 30, 2003 7.502 7.511 7.017 7.034 159,303 -0.45(-6.02%)
Jan 29, 2003 7.407 7.537 7.190 7.485 108,280 +0.01(+0.12%)
Jan 28, 2003 7.303 7.528 7.277 7.476 97,660 +0.20(+2.74%)
Jan 27, 2003 7.164 7.320 7.129 7.277 299,444 +0.11(+1.57%)
Jan 24, 2003 7.493 7.493 7.008 7.164 148,567 -0.37(-4.94%)
Jan 23, 2003 7.450 7.537 7.285 7.537 70,878 +0.12(+1.64%)
Jan 22, 2003 7.580 7.615 7.407 7.415 99,391 -0.20(-2.62%)
Jan 21, 2003 7.684 7.718 7.537 7.615 137,024 -0.07(-0.90%)
Jan 17, 2003 7.866 7.866 7.623 7.684 104,470 -0.27(-3.38%)
Jan 16, 2003 8.082 8.221 7.814 7.952 73,187 -0.04(-0.54%)
Jan 15, 2003 8.100 8.126 7.796 7.996 83,576 -0.10(-1.28%)
Jan 14, 2003 7.883 8.126 7.874 8.100 104,470 +0.13(+1.63%)
Jan 13, 2003 8.056 8.082 7.744 7.970 95,235 -0.10(-1.29%)
Jan 10, 2003 7.970 8.152 7.918 8.074 63,952 +0.06(+0.76%)
Jan 09, 2003 7.883 8.082 7.866 8.013 96,274 +0.22(+2.78%)
Jan 08, 2003 7.944 7.944 7.779 7.796 151,569 -0.06(-0.77%)
Jan 07, 2003 8.039 8.039 7.796 7.857 109,550 -0.18(-2.26%)
Jan 06, 2003 8.134 8.230 7.970 8.039 61,528 -0.01(-0.11%)
Jan 03, 2003 8.143 8.186 7.970 8.048 85,769 -0.10(-1.17%)
Jan 02, 2003 7.883 8.143 7.814 8.143 178,350 +0.35(+4.44%)
Dec 31, 2002 7.857 8.143 7.796 7.796 148,452 +0.03(+0.33%)
Dec 30, 2002 7.805 7.857 7.563 7.770 140,140 -0.03(-0.33%)
Dec 27, 2002 8.056 8.056 7.796 7.796 65,452 -0.30(-3.74%)
Dec 26, 2002 8.100 8.221 7.961 8.100 89,348 +0.09(+1.08%)
Dec 24, 2002 8.238 8.238 7.996 8.013 88,309 -0.22(-2.63%)
Dec 23, 2002 8.230 8.247 8.056 8.230 120,401 -0.09(-1.04%)
Dec 20, 2002 7.952 8.325 7.918 8.316 183,891 +0.45(+5.73%)
Dec 19, 2002 8.065 8.065 7.485 7.866 863,702 -0.11(-1.41%)
Dec 18, 2002 8.100 8.143 7.874 7.978 423,193 -0.12(-1.50%)
Dec 17, 2002 8.282 8.403 8.013 8.100 178,350 -0.19(-2.30%)
Dec 16, 2002 7.822 8.316 7.822 8.290 158,610 +0.48(+6.10%)
Dec 13, 2002 8.100 8.108 7.814 7.814 131,136 -0.30(-3.74%)
Dec 12, 2002 7.926 8.282 7.883 8.117 181,121 +0.10(+1.30%)
Dec 11, 2002 7.623 8.013 7.537 8.013 227,180 +0.30(+3.93%)
Dec 10, 2002 7.485 7.857 7.476 7.710 171,886 +0.23(+3.01%)
Dec 09, 2002 7.753 7.753 7.467 7.485 121,324 -0.29(-3.68%)
Dec 06, 2002 7.493 7.944 7.450 7.770 146,374 +0.23(+3.10%)
Dec 05, 2002 7.788 7.788 7.537 7.537 68,800 -0.16(-2.14%)
Dec 04, 2002 7.537 7.926 7.493 7.701 103,431 +0.13(+1.72%)
Dec 03, 2002 7.554 7.684 7.467 7.571 107,933 +0.02(+0.23%)
Dec 02, 2002 7.528 7.840 7.363 7.554 115,668 +0.03(+0.35%)
Nov 29, 2002 7.589 7.615 7.502 7.528 55,409 -0.15(-1.92%)
Nov 27, 2002 7.415 7.684 7.363 7.675 123,748 +0.35(+4.73%)
Nov 26, 2002 7.389 7.502 7.103 7.329 157,802 -0.10(-1.28%)
Nov 25, 2002 7.571 7.649 7.259 7.424 144,296 -0.15(-1.95%)
Nov 22, 2002 7.493 7.692 7.493 7.571 138,871 -0.10(-1.24%)
Nov 21, 2002 7.190 7.692 7.181 7.667 145,335 +0.56(+7.93%)
Nov 20, 2002 7.060 7.147 6.947 7.103 78,959 +0.26(+3.80%)
Nov 19, 2002 6.930 6.930 6.757 6.844 97,544 -0.05(-0.75%)
Nov 18, 2002 7.710 7.710 6.887 6.896 168,307 -0.34(-4.67%)
Nov 15, 2002 6.757 7.233 6.757 7.233 77,920 +0.48(+7.05%)
Nov 14, 2002 6.714 6.870 6.497 6.757 101,469 +0.04(+0.65%)
Nov 13, 2002 6.748 7.103 6.540 6.714 93,619 -0.03(-0.51%)
Nov 12, 2002 6.584 6.792 6.497 6.748 69,608 +0.25(+3.87%)
Nov 11, 2002 6.670 6.731 6.488 6.497 90,502 -0.26(-3.85%)
Nov 08, 2002 6.740 6.930 6.627 6.757 66,722 +0.10(+1.56%)
Nov 07, 2002 6.930 7.060 6.627 6.653 98,814 -0.51(-7.13%)
Nov 06, 2002 7.242 7.277 6.844 7.164 102,508 -0.06(-0.84%)
Nov 05, 2002 7.017 7.225 6.740 7.225 124,326 +0.18(+2.58%)
Nov 04, 2002 7.320 7.753 7.043 7.043 208,364 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.