Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	78.94	80.13	78.41	78.77	634,838	-0.21(-0.27%)
Feb 27, 2023	80.00	80.36	78.49	78.98	344,540	-0.12(-0.16%)
Feb 24, 2023	78.52	79.86	77.11	79.10	582,855	-0.10(-0.13%)
Feb 23, 2023	78.68	79.47	77.18	79.21	591,284	+0.75(+0.96%)
Feb 22, 2023	78.11	79.41	77.64	78.45	496,734	+1.00(+1.30%)
Feb 21, 2023	80.28	81.42	77.27	77.45	674,474	-3.97(-4.87%)
Feb 17, 2023	82.02	82.47	79.51	81.42	840,167	-1.17(-1.41%)
Feb 16, 2023	79.61	83.93	78.74	82.58	1,647,143	+4.47(+5.72%)
Feb 15, 2023	74.89	78.22	73.98	78.11	722,076	+3.15(+4.21%)
Feb 14, 2023	74.17	75.29	72.56	74.96	566,732	+0.00(+0.00%)
Feb 13, 2023	72.83	75.01	71.92	74.96	753,176	+2.31(+3.18%)
Feb 10, 2023	73.86	74.16	71.93	72.65	898,087	-1.76(-2.37%)
Feb 09, 2023	75.75	77.14	74.07	74.41	888,114	-0.89(-1.18%)
Feb 08, 2023	75.85	76.22	74.66	75.30	697,672	-1.24(-1.62%)
Feb 07, 2023	75.96	77.15	74.76	76.54	772,827	-0.22(-0.28%)
Feb 06, 2023	76.89	77.57	75.68	76.76	823,306	-1.16(-1.50%)
Feb 03, 2023	77.11	79.43	75.80	77.92	1,234,099	-1.56(-1.97%)
Feb 02, 2023	77.84	80.51	76.55	79.48	2,188,415	+3.22(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.