Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	127.76	131.62	127.44	129.09	477,307	-0.02(-0.01%)
Feb 25, 2022	124.42	129.19	124.37	129.11	499,339	+5.71(+4.63%)
Feb 24, 2022	117.98	123.66	116.65	123.39	573,529	+3.73(+3.12%)
Feb 23, 2022	123.42	124.02	119.54	119.66	429,078	-3.12(-2.54%)
Feb 22, 2022	124.36	127.16	122.54	122.78	446,590	-3.31(-2.63%)
Feb 18, 2022				126.09	0	-2.07(-1.62%)
Feb 17, 2022	129.90	131.60	127.18	128.17	354,316	-3.24(-2.46%)
Feb 16, 2022	130.41	132.36	130.03	131.40	402,900	+1.02(+0.78%)
Feb 15, 2022	130.11	133.22	129.94	130.39	467,637	+1.17(+0.91%)
Feb 14, 2022	128.74	131.52	127.62	129.21	670,792	+0.48(+0.37%)
Feb 11, 2022	131.02	131.30	128.09	128.74	986,661	-1.96(-1.50%)
Feb 10, 2022	122.54	132.00	122.42	130.70	850,321	+5.92(+4.75%)
Feb 09, 2022	123.94	125.94	123.94	124.77	293,201	+1.81(+1.47%)
Feb 08, 2022	119.55	123.22	118.99	122.97	324,364	+2.54(+2.11%)
Feb 07, 2022	122.73	124.76	120.08	120.43	428,377	-1.43(-1.17%)
Feb 04, 2022	123.81	123.81	120.06	121.86	455,537	-1.25(-1.01%)
Feb 03, 2022	128.25		122.99	123.10	784,110	-6.47(-4.99%)
Feb 02, 2022	134.53	135.16	127.61	129.57	987,424	-4.96(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.