Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	155.46	160.15	155.00	158.87	380,791	+3.57(+2.30%)
Nov 27, 2020	152.97	156.10	152.91	155.30	138,188	+2.74(+1.80%)
Nov 25, 2020	154.04	154.42	152.37	152.56	251,185	-1.05(-0.68%)
Nov 24, 2020	154.13	155.33	152.31	153.60	235,338	+0.07(+0.05%)
Nov 23, 2020	152.64	154.70	152.32	153.53	201,624	+1.05(+0.69%)
Nov 20, 2020	151.78	153.45	150.67	152.49	467,057	+0.97(+0.64%)
Nov 19, 2020	150.00	152.38	149.04	151.51	220,118	+0.81(+0.54%)
Nov 18, 2020	151.24	152.59	149.72	150.70	198,128	-1.05(-0.69%)
Nov 17, 2020	149.69	152.83	146.81	151.76	300,824	+1.05(+0.70%)
Nov 16, 2020	148.21	152.26	147.54	150.70	299,182	+0.86(+0.57%)
Nov 13, 2020	150.50	150.75	147.86	149.85	245,965	+0.24(+0.16%)
Nov 12, 2020	150.85	153.09	148.16	149.60	358,928	+1.46(+0.98%)
Nov 11, 2020	146.47	148.29	144.09	148.15	277,361	+3.08(+2.12%)
Nov 10, 2020	140.18	147.20	140.18	145.07	411,535	+4.91(+3.50%)
Nov 09, 2020	161.69	162.07	139.84	140.16	661,329	-18.76(-11.80%)
Nov 06, 2020	154.81	160.48	154.81	158.92	398,542	+4.78(+3.10%)
Nov 05, 2020	149.70	155.12	149.07	154.13	423,305	+7.44(+5.07%)
Nov 04, 2020	137.78	149.49	136.08	146.70	584,109	+4.40(+3.09%)
Nov 03, 2020	141.00	143.60	139.02	142.30	533,760	+2.41(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.