Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	50.99	50.99	50.21	50.23	329,384	-0.84(-1.64%)
Feb 26, 2015	49.95	51.09	49.62	51.07	546,310	+1.17(+2.35%)
Feb 25, 2015	49.99	50.39	49.66	49.90	333,577	+0.10(+0.20%)
Feb 24, 2015	49.83	50.03	49.46	49.80	275,390	+0.17(+0.34%)
Feb 23, 2015	50.20	50.20	49.50	49.63	392,467	-0.44(-0.89%)
Feb 20, 2015	50.40	50.56	49.52	50.07	429,706	-0.29(-0.58%)
Feb 19, 2015	50.27	50.69	50.04	50.36	323,571	-0.02(-0.05%)
Feb 18, 2015	50.34	50.50	49.94	50.39	329,627	+0.04(+0.08%)
Feb 17, 2015	50.26	50.75	50.01	50.35	302,500	-0.20(-0.39%)
Feb 13, 2015	51.03	50.55	50.55	50.55	583,117	-0.69(-1.34%)
Feb 12, 2015	51.21	51.63	50.96	51.23	198,489	+0.18(+0.36%)
Feb 11, 2015	50.98	51.13	50.57	51.05	224,825	+0.04(+0.07%)
Feb 10, 2015	50.65	51.05	49.99	51.01	209,691	+0.57(+1.13%)
Feb 09, 2015	50.36	50.73	50.27	50.44	386,270	-0.16(-0.32%)
Feb 06, 2015	50.91	51.13	50.37	50.60	300,131	-0.31(-0.61%)
Feb 05, 2015	50.39	51.40	50.26	50.91	580,811	+0.62(+1.24%)
Feb 04, 2015	50.36	50.63	49.56	50.29	394,681	+0.44(+0.89%)
Feb 03, 2015	49.47	49.99	48.91	49.85	598,584	+0.75(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.