Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.68 +0.45 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	24.34	24.41	24.04	24.26	389,864	-0.16(-0.64%)
Dec 28, 2007	23.97	24.45	23.97	24.42	476,534	+0.32(+1.32%)
Dec 27, 2007	24.54	24.80	24.05	24.10	548,863	-0.71(-2.85%)
Dec 26, 2007	24.54	24.94	24.49	24.81	410,220	-0.19(-0.75%)
Dec 24, 2007	24.88	25.04	24.78	25.00	162,546	+0.08(+0.34%)
Dec 21, 2007	24.48	25.35	24.48	24.91	755,815	+0.34(+1.40%)
Dec 20, 2007	24.88	24.96	24.34	24.57	623,859	-0.08(-0.32%)
Dec 19, 2007	25.41	25.44	24.47	24.65	750,889	-0.75(-2.96%)
Dec 18, 2007	25.02	25.66	24.97	25.40	1,592,150	+0.77(+3.11%)
Dec 17, 2007	23.61	24.85	23.42	24.63	966,284	+1.15(+4.89%)
Dec 14, 2007	24.02	24.23	23.25	23.49	905,570	-0.81(-3.34%)
Dec 13, 2007	23.68	24.43	23.68	24.30	419,473	+0.26(+1.08%)
Dec 12, 2007	25.07	25.13	23.66	24.04	654,194	-0.44(-1.80%)
Dec 11, 2007	25.32	25.32	24.43	24.48	569,055	-0.77(-3.06%)
Dec 10, 2007	24.71	25.36	24.71	25.25	897,706	+0.56(+2.29%)
Dec 07, 2007	24.50	24.88	24.26	24.69	538,516	+0.25(+1.01%)
Dec 06, 2007	23.84	24.48	23.82	24.44	443,840	+0.40(+1.67%)
Dec 05, 2007	23.47	24.05	23.25	24.04	906,495	+0.83(+3.58%)
Dec 04, 2007	23.45	23.55	23.03	23.21	473,604	-0.45(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.