Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.01 -1.05 (-1.52%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	17.44	18.65	17.15	18.13	0	+0.40(+2.27%)
Feb 26, 2009	18.29	18.57	17.64	17.72	1,059,504	-0.34(-1.87%)
Feb 25, 2009	18.27	18.49	17.98	18.06	950,717	-0.31(-1.66%)
Feb 24, 2009	18.22	18.52	17.81	18.37	1,423,675	+0.34(+1.91%)
Feb 23, 2009	18.44	18.82	17.99	18.02	1,646,430	-0.34(-1.84%)
Feb 20, 2009	18.91	19.37	18.13	18.36	0	-0.90(-4.68%)
Feb 19, 2009	20.29	20.41	19.22	19.26	1,700,550	-0.90(-4.47%)
Feb 18, 2009	20.10	20.53	19.92	20.16	1,405,452	-0.01(-0.03%)
Feb 17, 2009	19.59	21.12	19.55	20.17	3,957,299	-1.88(-8.51%)
Feb 13, 2009	22.03	22.66	21.69	22.05	1,398,567	-0.04(-0.18%)
Feb 12, 2009	21.68	22.16	21.27	22.08	1,362,075	+0.32(+1.46%)
Feb 11, 2009	21.48	22.07	21.12	21.77	1,911,377	+0.43(+2.01%)
Feb 10, 2009	21.93	22.38	21.23	21.34	1,695,453	-0.88(-3.94%)
Feb 09, 2009	22.49	22.65	22.05	22.21	1,935,405	-0.26(-1.16%)
Feb 06, 2009	22.19	22.66	21.95	22.47	1,174,409	+0.32(+1.47%)
Feb 05, 2009	22.16	22.68	22.07	22.15	1,679,817	-0.44(-1.95%)
Feb 04, 2009	22.38	23.28	22.16	22.59	2,567,141	+0.53(+2.38%)
Feb 03, 2009	22.03	23.14	21.42	22.06	4,309,286	+1.40(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.