Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	27.89	28.13	27.52	27.74	553,196	-0.18(-0.65%)
Sep 27, 2007	27.58	27.94	27.42	27.92	542,871	+0.35(+1.27%)
Sep 26, 2007	27.36	27.65	27.22	27.57	781,562	+0.12(+0.45%)
Sep 25, 2007	28.42	28.42	27.11	27.45	1,962,073	-1.27(-4.41%)
Sep 24, 2007	28.67	29.00	28.55	28.72	433,465	-0.05(-0.18%)
Sep 21, 2007	28.49	28.87	28.38	28.77	675,854	+0.26(+0.91%)
Sep 20, 2007	28.63	28.67	28.26	28.51	777,864	-0.19(-0.68%)
Sep 19, 2007	28.74	28.81	28.46	28.70	1,199,926	+0.03(+0.09%)
Sep 18, 2007	28.47	28.72	28.29	28.68	737,183	+0.21(+0.73%)
Sep 17, 2007	29.23	29.29	28.40	28.47	897,287	-0.80(-2.73%)
Sep 14, 2007	29.10	29.53	28.79	29.27	673,697	-0.02(-0.07%)
Sep 13, 2007	28.72	29.31	28.72	29.29	617,144	+0.65(+2.27%)
Sep 12, 2007	28.37	28.93	28.31	28.64	532,701	+0.25(+0.89%)
Sep 11, 2007	28.25	28.44	28.09	28.39	461,048	+0.20(+0.71%)
Sep 10, 2007	28.39	28.57	27.83	28.18	609,132	-0.25(-0.89%)
Sep 07, 2007	28.80	28.85	28.05	28.44	641,183	-0.77(-2.62%)
Sep 06, 2007	29.33	29.45	29.04	29.20	502,807	-0.08(-0.27%)
Sep 05, 2007	29.39	29.71	29.17	29.28	573,382	-0.36(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.