Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	47.88	48.06	47.08	47.26	382,305	-0.67(-1.40%)
May 28, 2015	47.93	48.21	47.80	47.94	230,412	-0.11(-0.22%)
May 27, 2015	48.52	48.64	47.89	48.04	474,577	-0.53(-1.10%)
May 26, 2015	49.03	49.29	48.37	48.58	296,821	-0.65(-1.32%)
May 22, 2015	49.87	49.22	49.22	49.22	338,155	-0.56(-1.12%)
May 21, 2015	51.14	51.40	49.74	49.78	656,028	-1.44(-2.81%)
May 20, 2015	50.61	51.34	50.24	51.22	405,684	+0.81(+1.61%)
May 19, 2015	49.80	50.48	49.66	50.41	428,447	+0.62(+1.25%)
May 18, 2015	49.49	49.93	49.39	49.79	273,745	+0.18(+0.36%)
May 15, 2015	49.89	50.12	49.57	49.61	234,050	-0.41(-0.83%)
May 14, 2015	49.57	50.11	49.54	50.02	229,993	+0.56(+1.13%)
May 13, 2015	49.50	50.11	48.98	49.47	267,059	-0.10(-0.20%)
May 12, 2015	49.85	50.13	49.49	49.57	322,337	-0.56(-1.12%)
May 11, 2015	50.71	50.79	50.07	50.12	213,068	-0.69(-1.36%)
May 08, 2015	51.14	51.30	50.62	50.81	330,511	+0.34(+0.67%)
May 07, 2015	50.18	50.61	50.18	50.48	328,184	+0.26(+0.52%)
May 06, 2015	50.63	50.64	49.76	50.22	481,263	-0.37(-0.73%)
May 05, 2015	50.56	51.17	49.73	50.58	752,789	+1.36(+2.75%)
May 04, 2015	50.12	50.19	49.14	49.23	773,018	-0.82(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.