Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	72.96	73.35	72.76	73.23	760,928	+0.28(+0.39%)
Feb 27, 2017	73.53	73.73	72.67	72.95	543,103	-0.57(-0.77%)
Feb 24, 2017	74.16	74.63	72.89	73.52	1,119,948	-1.30(-1.74%)
Feb 23, 2017	76.32	76.33	74.79	74.82	609,382	-1.11(-1.46%)
Feb 22, 2017	76.49	76.80	75.59	75.92	703,272	-0.27(-0.35%)
Feb 21, 2017	76.02	76.42	75.76	76.19	683,408	+0.71(+0.94%)
Feb 17, 2017		75.48	75.48	75.48	0	-0.06(-0.09%)
Feb 16, 2017	75.89	76.28	75.34	75.55	553,150	-0.35(-0.46%)
Feb 15, 2017	75.32	76.34	75.15	75.89	666,691	+0.78(+1.04%)
Feb 14, 2017	73.92	75.41	73.57	75.11	665,573	+1.27(+1.72%)
Feb 13, 2017	74.44	74.83	73.70	73.84	761,371	-0.50(-0.67%)
Feb 10, 2017	73.64	74.48	73.56	74.34	473,633	+0.94(+1.28%)
Feb 09, 2017	73.59	73.66	73.06	73.40	756,153	-0.18(-0.25%)
Feb 08, 2017	73.02	73.88	72.86	73.59	668,016	+0.52(+0.72%)
Feb 07, 2017	72.70	73.24	72.39	73.06	750,052	+0.49(+0.68%)
Feb 06, 2017	72.07	73.00	71.74	72.57	760,766	+0.17(+0.23%)
Feb 03, 2017	71.94	72.68	71.22	72.41	1,141,027	+0.58(+0.81%)
Feb 02, 2017	72.98	73.31	71.31	71.83	1,083,936	-1.27(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.