Indicators

Scotts Miracle-Gro Company (NY: SMG )

69.76 +1.08 (+1.57%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	51.79	52.07	50.90	51.86	609,458	+0.50(+0.97%)
Dec 28, 2018	52.12	52.67	50.66	51.37	748,817	-0.68(-1.31%)
Dec 27, 2018	50.88	52.07	49.59	52.05	811,741	+0.31(+0.60%)
Dec 26, 2018	49.73	51.81	49.28	51.74	568,687	+2.10(+4.23%)
Dec 24, 2018	49.79	50.61	48.91	49.64	660,651	-0.61(-1.21%)
Dec 21, 2018	50.72	51.12	49.86	50.24	1,276,745	-0.46(-0.92%)
Dec 20, 2018	52.30	52.47	50.10	50.71	820,884	-1.59(-3.05%)
Dec 19, 2018	53.13	54.49	52.16	52.30	621,354	-0.84(-1.57%)
Dec 18, 2018	54.36	54.52	53.10	53.14	780,243	-0.88(-1.62%)
Dec 17, 2018	54.44	55.68	53.80	54.02	1,007,767	+0.42(+0.79%)
Dec 14, 2018	54.23	55.19	52.74	53.59	864,831	-1.32(-2.41%)
Dec 13, 2018	55.59	56.09	54.64	54.92	814,454	-0.39(-0.70%)
Dec 12, 2018	56.38	57.05	55.05	55.31	878,616	-0.51(-0.91%)
Dec 11, 2018	58.59	58.86	55.75	55.81	869,343	-1.86(-3.23%)
Dec 10, 2018	58.56	58.76	56.89	57.68	684,565	-1.00(-1.71%)
Dec 07, 2018	60.17	61.32	58.38	58.68	595,237	-1.33(-2.22%)
Dec 06, 2018	60.23	60.25	59.01	60.02	524,401	-1.16(-1.89%)
Dec 04, 2018	63.86	63.96	61.10	61.17	483,727	-2.56(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.