Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

70.54 +1.87 (+2.72%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.828 7.958 7.739 7.906 377,837 +0.08(+0.99%)
Aug 29, 2002 7.890 7.899 7.787 7.828 282,299 -0.04(-0.47%)
Aug 28, 2002 7.916 7.946 7.864 7.865 357,497 -0.06(-0.74%)
Aug 27, 2002 7.982 7.992 7.901 7.924 479,847 -0.04(-0.49%)
Aug 26, 2002 7.885 7.963 7.787 7.963 210,491 +0.09(+1.09%)
Aug 23, 2002 8.002 8.002 7.877 7.877 160,873 -0.11(-1.32%)
Aug 22, 2002 7.852 7.998 7.804 7.982 291,853 +0.13(+1.65%)
Aug 21, 2002 7.828 7.852 7.770 7.852 227,750 +0.04(+0.54%)
Aug 20, 2002 7.779 7.820 7.690 7.810 353,490 -0.07(-0.86%)
Aug 16, 2002 8.015 8.028 7.787 7.878 401,259 -0.13(-1.68%)
Aug 15, 2002 7.942 8.015 7.856 8.013 367,667 +0.11(+1.42%)
Aug 14, 2002 7.796 7.932 7.641 7.901 240,077 +0.11(+1.42%)
Aug 13, 2002 7.877 7.909 7.776 7.791 326,370 -0.09(-1.15%)
Aug 12, 2002 7.666 7.940 7.635 7.882 249,323 +0.35(+4.68%)
Aug 07, 2002 7.414 7.541 7.315 7.530 215,114 +0.12(+1.58%)
Aug 06, 2002 7.301 7.455 7.301 7.413 659,212 +0.13(+1.85%)
Aug 05, 2002 7.309 7.403 7.278 7.278 295,551 -0.06(-0.77%)
Aug 02, 2002 7.341 7.422 7.296 7.335 545,491 -0.03(-0.40%)
Aug 01, 2002 7.358 7.452 7.254 7.364 923,637 -0.02(-0.24%)
Jul 31, 2002 7.411 7.528 7.309 7.382 659,520 -0.03(-0.37%)
Jul 30, 2002 7.495 7.654 7.371 7.409 927,643 -0.09(-1.15%)
Jul 29, 2002 7.220 7.542 7.212 7.495 643,803 +0.30(+4.17%)
Jul 26, 2002 6.936 7.341 6.916 7.195 981,268 +0.33(+4.80%)
Jul 25, 2002 6.287 7.043 6.287 6.866 1,153,853 +0.67(+10.90%)
Jul 24, 2002 5.905 6.206 5.857 6.191 412,046 +0.29(+4.89%)
Jul 23, 2002 5.829 6.014 5.829 5.902 437,009 +0.15(+2.68%)
Jul 22, 2002 6.019 6.076 5.646 5.748 338,389 -0.24(-3.96%)
Jul 19, 2002 6.163 6.163 5.936 5.985 335,615 -0.30(-4.78%)
Jul 17, 2002 6.279 6.360 6.246 6.285 264,116 -0.28(-4.32%)
Jul 12, 2002 6.777 6.778 6.554 6.569 584,014 -0.21(-3.13%)
Jul 11, 2002 6.920 6.945 6.559 6.782 407,423 -0.14(-2.04%)
Jul 10, 2002 7.036 7.038 6.895 6.923 333,766 -0.15(-2.18%)
Jul 09, 2002 7.119 7.122 7.044 7.077 225,284 -0.04(-0.52%)
Jul 08, 2002 7.130 7.130 7.114 7.114 267,198 -0.02(-0.23%)
Jul 05, 2002 6.968 7.143 6.968 7.130 307,262 +0.17(+2.50%)
Jul 04, 2002 7.051 7.074 6.861 6.957 487,860 +0.00(+0.00%)
Jul 03, 2002 7.051 7.074 6.861 6.957 487,860 -0.09(-1.22%)
Jul 02, 2002 7.358 7.358 7.017 7.043 397,253 -0.31(-4.17%)
Jul 01, 2002 7.333 7.481 7.285 7.349 504,502 -0.02(-0.22%)
Jun 28, 2002 7.382 7.661 7.366 7.366 1,031,194 -0.03(-0.44%)
Jun 27, 2002 7.139 7.414 7.139 7.398 614,217 +0.37(+5.21%)
Jun 26, 2002 6.976 7.057 6.920 7.031 638,255 +0.04(+0.56%)
Jun 25, 2002 6.991 7.022 6.965 6.992 361,811 -0.11(-1.49%)
Jun 21, 2002 7.241 7.283 7.098 7.098 431,770 -0.14(-1.95%)
Jun 20, 2002 7.270 7.336 7.239 7.239 265,657 -0.03(-0.40%)
Jun 19, 2002 7.200 7.395 7.199 7.268 256,411 +0.04(+0.56%)
Jun 18, 2002 7.195 7.262 7.164 7.228 215,731 +0.05(+0.68%)
Jun 17, 2002 6.984 7.187 6.984 7.179 2,003,216 +0.30(+4.39%)
Jun 14, 2002 7.049 7.049 6.846 6.877 3,020,234 -0.47(-6.42%)
Jun 12, 2002 7.262 7.366 7.176 7.349 358,113 +0.05(+0.64%)
Jun 11, 2002 7.408 7.468 7.301 7.302 190,459 -0.14(-1.87%)
Jun 10, 2002 7.554 7.554 7.440 7.442 282,299 -0.13(-1.69%)
Jun 07, 2002 7.367 7.625 7.349 7.570 226,517 +0.16(+2.19%)
Jun 06, 2002 7.476 7.476 7.367 7.408 222,819 -0.08(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.