Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	75.38	76.01	74.24	74.25	414,736	-0.98(-1.31%)
Feb 27, 2018	75.84	76.42	75.22	75.23	400,281	-0.65(-0.86%)
Feb 26, 2018	75.53	76.06	75.19	75.88	710,429	+0.50(+0.67%)
Feb 23, 2018	74.69	75.42	74.41	75.38	431,575	+1.09(+1.47%)
Feb 22, 2018			74.15	74.29	544,347	-0.67(-0.89%)
Feb 21, 2018	75.24	75.55	74.93	74.96	1,096,838	-0.30(-0.39%)
Feb 20, 2018	75.24	75.57	74.87	75.25	623,871	+0.03(+0.04%)
Feb 16, 2018		75.22	75.22	75.22	0	+0.20(+0.26%)
Feb 15, 2018	74.73	75.02	73.71	75.02	546,433	+0.78(+1.05%)
Feb 14, 2018	72.97	74.30	72.77	74.24	556,113	+0.99(+1.36%)
Feb 13, 2018	73.95	74.04	72.70	73.25	861,959	-0.91(-1.23%)
Feb 12, 2018	73.80	74.46	72.85	74.16	946,462	+0.93(+1.27%)
Feb 09, 2018	72.91	73.49	71.39	73.23	967,805	+0.83(+1.15%)
Feb 08, 2018	73.67	74.67	72.39	72.40	1,133,168	-0.86(-1.18%)
Feb 07, 2018	73.29	73.86	72.98	73.26	854,010	+0.03(+0.04%)
Feb 06, 2018	71.15	73.64	70.93	73.23	1,232,074	+0.48(+0.66%)
Feb 05, 2018	73.46	75.38	72.06	72.75	1,302,232	-1.59(-2.13%)
Feb 02, 2018	73.54	75.31	73.54	74.34	1,132,047	-0.18(-0.24%)
Feb 01, 2018	73.69	75.22	72.78	74.52	1,406,280	+0.35(+0.48%)
Jan 31, 2018	75.98	76.25	71.48	74.17	3,299,140	-1.39(-1.84%)
Jan 30, 2018	79.49	79.70	73.26	75.56	5,983,454	-12.50(-14.19%)
Jan 29, 2018	88.49	89.35	87.72	88.05	683,990	-0.67(-0.75%)
Jan 26, 2018	88.41	89.01	87.50	88.72	445,323	+0.30(+0.33%)
Jan 25, 2018	88.51	88.94	87.84	88.42	436,066	+0.27(+0.31%)
Jan 24, 2018	88.10	88.91	87.59	88.15	410,511	+0.35(+0.40%)
Jan 23, 2018	88.46	89.24	87.53	87.80	391,058	-0.06(-0.07%)
Jan 22, 2018	87.64	87.89	86.83	87.86	476,902	+0.53(+0.61%)
Jan 19, 2018	88.14	88.46	85.91	87.32	578,730	-0.66(-0.75%)
Jan 18, 2018	87.48	88.47	87.15	87.98	602,365	+0.50(+0.57%)
Jan 17, 2018	87.37	87.77	86.68	87.48	419,581	+0.39(+0.45%)
Jan 16, 2018	89.13	89.78	86.89	87.08	546,714	-1.66(-1.87%)
Jan 12, 2018		88.74	88.74	88.74	0	-1.20(-1.33%)
Jan 11, 2018	89.38	90.08	89.06	89.94	386,046	+0.91(+1.02%)
Jan 10, 2018	88.79	89.17	87.94	89.03	322,155	+0.09(+0.10%)
Jan 09, 2018	90.16	90.16	88.72	88.94	555,327	-0.71(-0.79%)
Jan 08, 2018	88.36	89.84	88.32	89.65	530,561	+1.20(+1.36%)
Jan 05, 2018	87.49	88.67	87.48	88.45	649,308	+1.22(+1.39%)
Jan 04, 2018	87.64	88.67	84.63	87.23	1,496,453	-2.05(-2.29%)
Jan 03, 2018	89.77	90.19	88.87	89.28	886,256	+0.16(+0.18%)
Jan 02, 2018	89.41	89.97	88.65	89.12	1,109,717	+1.22(+1.38%)
Dec 29, 2017		87.91	87.91	87.91	0	+1.67(+1.93%)
Dec 28, 2017	85.21	86.34	84.95	86.24	547,390	+1.55(+1.83%)
Dec 27, 2017	84.64	84.95	84.51	84.68	397,819	+0.08(+0.10%)
Dec 26, 2017	84.42	84.78	84.01	84.60	153,622	+0.35(+0.41%)
Dec 22, 2017	84.42	84.42	83.68	84.26	187,392	+0.10(+0.12%)
Dec 21, 2017	84.73	85.02	84.09	84.16	268,690	-0.35(-0.41%)
Dec 20, 2017	85.13	85.38	84.31	84.50	466,510	-0.11(-0.13%)
Dec 19, 2017	84.63	85.18	84.16	84.61	465,428	+0.12(+0.14%)
Dec 18, 2017	84.68	85.02	84.39	84.50	636,005	+0.21(+0.25%)
Dec 15, 2017	84.18	84.74	84.11	84.28	939,949	+0.42(+0.50%)
Dec 14, 2017	84.17	84.33	83.65	83.86	543,574	-0.32(-0.38%)
Dec 13, 2017	84.45	84.65	83.62	84.18	510,637	-0.20(-0.23%)
Dec 12, 2017	84.46	84.92	84.16	84.38	342,444	+0.03(+0.04%)
Dec 11, 2017	83.69	84.45	83.39	84.35	326,961	+0.97(+1.16%)
Dec 08, 2017	83.63	83.78	82.53	83.38	539,772	+0.06(+0.07%)
Dec 07, 2017	82.62	83.53	82.39	83.32	390,413	+0.81(+0.99%)
Dec 06, 2017	83.37	83.39	82.24	82.51	287,790	-0.71(-0.86%)
Dec 05, 2017	83.30	83.71	82.72	83.22	719,068	+0.51(+0.62%)
Dec 04, 2017	82.16	82.34	82.08	82.71	637,978	+1.17(+1.43%)
Dec 01, 2017	81.13	81.94	80.40	81.55	402,063	+0.29(+0.35%)
Nov 30, 2017	81.45	82.41	80.90	81.26	569,656	+0.43(+0.53%)
Nov 29, 2017	81.05	81.34	80.58	80.83	447,775	-0.05(-0.06%)
Nov 28, 2017	80.40	81.04	79.92	80.88	278,815	+0.99(+1.24%)
Nov 27, 2017	80.33	80.44	79.81	79.89	287,192	-0.44(-0.55%)
Nov 24, 2017	80.28	80.47	79.80	80.33	186,306	+0.58(+0.73%)
Nov 22, 2017	80.44	80.44	79.54	79.75	435,277	-0.60(-0.75%)
Nov 21, 2017	80.50	80.73	79.93	80.35	437,169	+0.22(+0.28%)
Nov 20, 2017	79.92	80.31	79.64	80.13	270,943	+0.22(+0.28%)
Nov 17, 2017	79.99	80.79	79.55	79.90	518,090	-0.15(-0.18%)
Nov 16, 2017	79.51	80.16	79.46	80.05	475,461	+1.01(+1.28%)
Nov 15, 2017	79.99	79.99	77.63	79.04	478,397	-1.17(-1.46%)
Nov 14, 2017	80.45	80.81	79.93	80.21	338,872	-0.78(-0.96%)
Nov 13, 2017	80.62	81.54	80.62	80.98	353,698	+0.38(+0.48%)
Nov 10, 2017	80.19	81.51	80.19	80.60	383,472	+0.48(+0.60%)
Nov 09, 2017	80.13	81.48	79.23	80.12	495,603	-0.68(-0.84%)
Nov 08, 2017	80.91	83.67	80.24	80.80	695,644	-2.90(-3.47%)
Nov 07, 2017	80.11	83.76	77.63	83.70	985,728	+2.70(+3.34%)
Nov 06, 2017	81.50	81.67	80.39	80.99	419,295	-0.35(-0.43%)
Nov 03, 2017	81.56	81.78	80.90	81.34	358,946	-0.25(-0.30%)
Nov 02, 2017	81.62	82.17	81.16	81.59	330,951	-0.21(-0.26%)
Nov 01, 2017	81.42	82.33	81.42	81.80	246,486	+0.39(+0.48%)
Oct 31, 2017	81.14	81.78	81.02	81.41	332,768	+0.66(+0.82%)
Oct 30, 2017	80.58	80.80	80.29	80.75	314,335	+0.02(+0.03%)
Oct 27, 2017	81.27	81.27	80.17	80.72	245,864	-0.52(-0.64%)
Oct 26, 2017	81.49	81.88	81.10	81.25	232,808	-0.06(-0.07%)
Oct 25, 2017	81.21	81.69	80.50	81.30	359,704	+0.09(+0.11%)
Oct 24, 2017	80.67	81.52	80.67	81.21	305,866	+0.66(+0.82%)
Oct 23, 2017	80.71	81.25	80.43	80.55	223,713	-0.11(-0.13%)
Oct 20, 2017	80.50	80.93	80.38	80.66	277,104	+0.30(+0.38%)
Oct 19, 2017	80.95	81.15	80.05	80.35	284,565	-1.05(-1.29%)
Oct 18, 2017	81.29	82.54	79.10	81.41	840,178	+0.38(+0.47%)
Oct 17, 2017	81.72	81.74	80.88	81.02	285,974	-0.49(-0.60%)
Oct 16, 2017	81.54	81.74	81.02	81.51	407,725	+0.13(+0.16%)
Oct 13, 2017	81.07	81.91	80.98	81.38	270,162	+0.52(+0.65%)
Oct 12, 2017	80.20	81.18	80.20	80.86	233,028	+0.55(+0.68%)
Oct 11, 2017	79.33	80.41	79.33	80.31	239,653	+1.02(+1.29%)
Oct 10, 2017	79.33	79.60	78.79	79.29	360,792	+0.15(+0.19%)
Oct 09, 2017	79.90	80.04	79.06	79.14	336,157	-0.68(-0.85%)
Oct 06, 2017	80.87	81.02	79.55	79.82	519,059	-1.35(-1.66%)
Oct 05, 2017	81.45	81.64	80.98	81.17	235,209	-0.17(-0.21%)
Oct 04, 2017	81.10	81.71	80.99	81.34	404,153	+0.11(+0.13%)
Oct 03, 2017	80.41	81.29	80.22	81.24	311,164	+0.87(+1.09%)
Oct 02, 2017	79.51	80.41	79.51	80.36	250,030	+0.82(+1.03%)
Sep 29, 2017	79.59	79.93	79.37	79.55	290,341	-0.02(-0.03%)
Sep 28, 2017	79.44	79.92	79.07	79.57	194,060	+0.31(+0.39%)
Sep 27, 2017	79.39	79.59	78.79	79.26	286,642	+0.07(+0.08%)
Sep 26, 2017	79.36	79.55	78.95	79.19	238,019	-0.16(-0.21%)
Sep 25, 2017	79.00	79.57	78.92	79.36	262,480	+0.39(+0.50%)
Sep 22, 2017	79.19	79.39	78.88	78.97	166,353	-0.16(-0.20%)
Sep 21, 2017	79.17	79.86	79.09	79.12	306,469	-0.08(-0.10%)
Sep 20, 2017	79.14	79.50	78.83	79.20	348,555	+0.33(+0.41%)
Sep 19, 2017	78.29	79.14	78.15	78.88	379,098	+0.61(+0.78%)
Sep 18, 2017	78.15	78.70	77.89	78.26	505,684	+0.33(+0.42%)
Sep 15, 2017	77.36	78.12	77.34	77.94	1,122,353	+0.25(+0.32%)
Sep 14, 2017	77.16	77.71	76.91	77.69	392,102	+0.66(+0.86%)
Sep 13, 2017	77.43	77.67	76.67	77.03	397,130	-0.47(-0.61%)
Sep 12, 2017	77.24	77.76	77.06	77.50	481,737	+0.44(+0.57%)
Sep 11, 2017	77.56	77.80	76.88	77.06	619,763	+0.04(+0.05%)
Sep 08, 2017	76.65	77.32	76.39	77.02	394,732	+0.18(+0.23%)
Sep 07, 2017	76.76	77.09	76.48	76.84	315,387	+0.11(+0.15%)
Sep 06, 2017	76.73	76.91	75.77	76.73	621,044	-0.06(-0.07%)
Sep 05, 2017	77.65	77.98	76.26	76.78	437,432	-0.91(-1.17%)
Sep 01, 2017	77.91	78.07	77.30	77.69	331,466	-0.42(-0.54%)
Aug 31, 2017	77.76	78.16	77.38	78.12	368,377	+0.68(+0.88%)
Aug 30, 2017	76.86	77.69	76.59	77.44	259,856	+0.47(+0.62%)
Aug 29, 2017	76.57	77.18	76.38	76.96	235,499	-0.10(-0.13%)
Aug 28, 2017	77.57	77.57	76.28	77.06	424,151	-0.35(-0.45%)
Aug 25, 2017	77.43	77.69	77.18	77.41	212,105	+0.38(+0.50%)
Aug 24, 2017	77.02	77.29	76.63	77.03	232,673	+0.25(+0.32%)
Aug 23, 2017	77.62	77.77	76.77	76.78	394,669	-0.80(-1.03%)
Aug 22, 2017	77.13	77.67	76.93	77.58	277,742	+0.59(+0.77%)
Aug 21, 2017	76.84	77.20	76.21	76.99	292,454	+0.06(+0.08%)
Aug 18, 2017	76.80	77.40	76.47	76.93	785,710	-0.04(-0.05%)
Aug 17, 2017	77.68	78.13	76.86	76.97	330,884	-1.01(-1.29%)
Aug 16, 2017	78.62	79.01	77.52	77.97	457,442	-0.42(-0.54%)
Aug 15, 2017	78.41	78.83	77.04	78.40	431,792	-0.03(-0.04%)
Aug 14, 2017	78.00	79.10	77.54	78.43	506,055	+0.92(+1.18%)
Aug 11, 2017	77.22	78.23	76.49	77.51	428,570	-0.02(-0.03%)
Aug 10, 2017	77.77	78.36	77.47	77.54	373,262	-0.49(-0.62%)
Aug 09, 2017	77.96	78.33	77.77	78.02	324,361	-0.14(-0.18%)
Aug 08, 2017	79.04	79.04	77.84	78.16	456,520	-0.89(-1.12%)
Aug 07, 2017	78.87	79.16	78.34	79.05	303,790	+0.27(+0.34%)
Aug 04, 2017	78.02	78.91	78.00	78.78	360,646	+1.02(+1.32%)
Aug 03, 2017	77.78	78.74	77.66	77.75	564,131	+0.00(+0.00%)
Aug 02, 2017	76.44	78.06	76.39	77.75	787,672	+1.57(+2.06%)
Aug 01, 2017		81.19	75.58	76.19	1,481,522	-1.82(-2.33%)
Jul 31, 2017	77.88	78.79	77.46	78.01	852,386	+0.27(+0.34%)
Jul 28, 2017	77.00	77.77	76.90	77.74	332,881	+0.67(+0.86%)
Jul 27, 2017	76.98	77.58	76.66	77.07	527,537	+0.28(+0.37%)
Jul 26, 2017	78.08	78.19	76.71	76.79	435,894	-1.45(-1.85%)
Jul 25, 2017	77.75	78.55	77.50	78.23	747,353	+0.93(+1.20%)
Jul 24, 2017	75.97	77.40	75.85	77.31	536,675	+1.37(+1.81%)
Jul 21, 2017	75.75	75.99	75.53	75.93	175,678	+0.22(+0.29%)
Jul 20, 2017	76.39	76.52	74.96	75.71	412,257	-0.54(-0.70%)
Jul 19, 2017	75.97	76.33	75.78	76.25	456,963	+0.35(+0.46%)
Jul 18, 2017	75.58	75.95	75.19	75.90	292,711	+0.11(+0.15%)
Jul 17, 2017	76.19	76.19	75.37	75.79	639,388	-0.02(-0.03%)
Jul 14, 2017		76.27	75.68	75.81	352,808	-0.10(-0.13%)
Jul 13, 2017	75.69	76.38	75.06	75.91	338,460	+0.29(+0.39%)
Jul 12, 2017	75.05	76.17	75.00	75.62	610,879	+0.80(+1.06%)
Jul 11, 2017	73.97	74.90	73.91	74.82	480,940	+0.85(+1.14%)
Jul 10, 2017	74.51	74.85	73.92	73.98	575,082	-0.53(-0.71%)
Jul 07, 2017	73.50	74.66	73.14	74.50	372,471	+1.08(+1.47%)
Jul 06, 2017	73.15	73.88	72.81	73.42	507,163	+0.02(+0.03%)
Jul 05, 2017	73.57	73.92	73.11	73.40	395,988	-0.17(-0.23%)
Jul 03, 2017	73.04	74.28	72.98	73.57	344,554	+0.87(+1.20%)
Jun 30, 2017	71.51	72.98	71.51	72.70	782,185	+1.61(+2.26%)
Jun 29, 2017	71.16	71.30	70.30	71.09	1,055,802	-0.07(-0.10%)
Jun 28, 2017	72.12	72.33	71.10	71.16	741,694	-0.63(-0.88%)
Jun 27, 2017	73.32	73.32	71.73	71.80	406,077	-1.48(-2.02%)
Jun 26, 2017	73.31	74.37	72.53	73.28	577,842	+0.03(+0.04%)
Jun 23, 2017	71.74	73.84	71.51	73.24	718,737	+1.46(+2.04%)
Jun 22, 2017	72.02	72.49	71.46	71.78	327,128	-0.23(-0.32%)
Jun 21, 2017	72.42	73.03	71.63	72.01	345,691	-0.34(-0.47%)
Jun 20, 2017	72.08	72.43	71.90	72.35	506,833	+0.07(+0.10%)
Jun 19, 2017	71.33	72.53	71.12	72.28	579,332	+0.99(+1.39%)
Jun 16, 2017	71.85	71.95	70.50	71.29	879,598	-0.57(-0.79%)
Jun 15, 2017	70.78	72.01	70.57	71.85	626,500	+0.53(+0.74%)
Jun 14, 2017	72.48	72.61	70.38	71.33	930,036	-1.67(-2.29%)
Jun 13, 2017	66.30	73.03	66.21	73.00	2,788,405	+4.85(+7.12%)
Jun 12, 2017	67.75	68.85	67.71	68.15	519,992	+0.40(+0.59%)
Jun 09, 2017	68.04	68.78	67.64	67.75	721,454	-0.15(-0.23%)
Jun 08, 2017	68.60	68.66	67.33	67.91	788,682	-1.07(-1.56%)
Jun 07, 2017	68.69	69.14	67.82	68.98	1,055,667	+0.41(+0.60%)
Jun 06, 2017	69.99	70.16	67.70	68.56	1,241,881	-1.59(-2.27%)
Jun 05, 2017	71.22	71.44	70.03	70.16	584,870	-1.06(-1.48%)
Jun 02, 2017	71.61	72.03	71.17	71.21	372,242	-0.31(-0.43%)
Jun 01, 2017	70.66	71.52	70.21	71.52	534,940	+1.14(+1.62%)
May 31, 2017	70.81	70.81	69.95	70.38	519,951	+0.02(+0.03%)
May 30, 2017	71.55	71.55	70.20	70.36	1,042,943	-1.19(-1.67%)
May 26, 2017	72.20	72.20	71.04	71.55	375,408	-0.63(-0.88%)
May 25, 2017	71.48	72.34	71.26	72.19	483,270	+0.88(+1.23%)
May 24, 2017	71.48	71.84	70.72	71.31	394,457	-0.12(-0.17%)
May 23, 2017	71.40	71.86	70.41	71.43	483,197	+0.40(+0.56%)
May 22, 2017	71.76	71.76	70.95	71.04	410,666	-0.15(-0.22%)
May 19, 2017	70.80	71.71	70.54	71.19	448,051	+0.62(+0.88%)
May 18, 2017	70.33	70.95	70.22	70.57	436,621	-0.09(-0.13%)
May 17, 2017	70.76	70.96	69.87	70.66	545,429	-0.11(-0.15%)
May 16, 2017	70.84	71.13	70.48	70.76	594,449	-0.16(-0.23%)
May 15, 2017	70.70	71.73	70.47	70.92	707,694	+0.45(+0.64%)
May 12, 2017	70.50	70.86	70.02	70.47	714,814	-0.03(-0.05%)
May 11, 2017	72.31	72.39	70.33	70.50	833,346	-2.17(-2.98%)
May 10, 2017	72.03	72.75	71.56	72.67	480,040	+0.65(+0.91%)
May 09, 2017	72.36	72.52	71.42	72.01	614,770	-0.36(-0.50%)
May 08, 2017	72.89	72.97	72.14	72.38	612,510	-0.47(-0.64%)
May 05, 2017	72.06	73.37	71.93	72.85	709,372	+0.99(+1.38%)
May 04, 2017	71.76	72.77	71.55	71.85	719,735	+0.10(+0.14%)
May 03, 2017	73.54	73.74	70.97	71.76	1,469,205	-1.96(-2.66%)
May 02, 2017	75.31	76.58	73.65	73.72	1,762,336	-4.74(-6.05%)
May 01, 2017	78.16	78.65	77.37	78.46	614,740	+0.40(+0.52%)
Apr 28, 2017	78.53	78.53	77.69	78.06	333,869	-0.32(-0.41%)
Apr 27, 2017	78.38	78.70	78.18	78.38	716,398	+0.03(+0.04%)
Apr 26, 2017	78.45	78.58	78.07	78.35	492,010	-0.13(-0.16%)
Apr 25, 2017	78.64	78.64	78.24	78.48	539,796	+0.13(+0.17%)
Apr 24, 2017	78.62	78.79	78.03	78.35	647,906	+0.17(+0.22%)
Apr 21, 2017	78.38	78.44	77.49	78.18	532,564	-0.11(-0.14%)
Apr 20, 2017	78.12	78.74	77.83	78.29	646,471	+0.46(+0.59%)
Apr 19, 2017	77.32	78.11	77.25	77.83	508,222	+0.80(+1.04%)
Apr 18, 2017	76.62	77.08	75.97	77.03	305,625	+0.58(+0.76%)
Apr 17, 2017	76.09	76.49	75.51	76.45	273,285	+0.95(+1.25%)
Apr 13, 2017	75.72	76.25	75.34	75.50	392,720	-0.11(-0.15%)
Apr 12, 2017	76.03	76.30	75.39	75.62	445,116	-0.43(-0.56%)
Apr 11, 2017	75.68	76.15	75.15	76.05	390,017	+0.23(+0.30%)
Apr 10, 2017	75.63	76.10	75.47	75.82	274,949	+0.40(+0.52%)
Apr 07, 2017	75.56	76.25	75.28	75.42	325,525	-0.31(-0.41%)
Apr 06, 2017	74.75	76.05	74.30	75.73	372,543	+1.35(+1.81%)
Apr 05, 2017	75.11	76.01	74.20	74.38	559,041	-0.58(-0.78%)
Apr 04, 2017	75.25	75.44	74.75	74.96	365,972	-0.39(-0.51%)
Apr 03, 2017	75.59	75.87	74.79	75.35	588,963	-0.11(-0.15%)
Mar 31, 2017	75.01	75.67	75.01	75.46	330,793	+0.19(+0.26%)
Mar 30, 2017	75.46	75.75	75.22	75.27	412,965	-0.17(-0.22%)
Mar 29, 2017	75.03	75.49	74.75	75.44	327,374	+0.23(+0.31%)
Mar 28, 2017	74.06	75.43	73.86	75.21	470,043	+1.14(+1.54%)
Mar 27, 2017	74.19	74.66	73.53	74.07	410,157	-0.80(-1.07%)
Mar 24, 2017	74.87	75.91	74.51	74.87	573,831	+0.32(+0.43%)
Mar 23, 2017	74.18	75.13	74.09	74.54	315,584	+0.24(+0.33%)
Mar 22, 2017	73.48	74.31	73.16	74.30	343,711	+0.83(+1.13%)
Mar 21, 2017	74.56	74.56	73.23	73.47	414,425	-0.99(-1.32%)
Mar 20, 2017	74.75	74.87	74.15	74.45	408,284	-0.07(-0.10%)
Mar 17, 2017	74.34	74.62	74.24	74.53	622,032	+0.16(+0.22%)
Mar 16, 2017	74.96	74.96	74.21	74.37	228,450	-0.29(-0.39%)
Mar 15, 2017	74.16	74.99	73.94	74.66	409,079	+0.84(+1.14%)
Mar 14, 2017	73.74	74.06	73.51	73.82	302,613	-0.17(-0.23%)
Mar 13, 2017	74.20	74.54	73.84	73.99	282,203	-0.22(-0.29%)
Mar 10, 2017	73.67	74.26	73.52	74.20	383,240	+0.95(+1.29%)
Mar 09, 2017	73.57	73.91	73.14	73.26	249,546	-0.34(-0.46%)
Mar 08, 2017	73.69	74.15	73.45	73.60	345,760	-0.05(-0.07%)
Mar 07, 2017	73.61	74.09	73.36	73.65	444,009	+0.03(+0.04%)
Mar 06, 2017	73.48	73.86	73.20	73.61	342,359	-0.27(-0.36%)
Mar 03, 2017	73.58	74.04	73.25	73.88	406,012	+0.19(+0.25%)
Mar 02, 2017	74.66	74.77	73.28	73.69	603,927	-0.88(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Scotts Miracle-Gro Company (NY: SMG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Scotts Miracle-Gro Company (NY: SMG )

Historical Prices

Sections

Services