Indicators

Scotts Miracle-Gro Company (NY: SMG )

70.54 +1.87 (+2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	54.48	54.73	53.99	54.41	443,340	-0.07(-0.13%)
Feb 26, 2016	54.59	54.69	54.19	54.48	452,736	+0.06(+0.12%)
Feb 25, 2016	53.66	54.45	53.51	54.42	310,282	+0.83(+1.54%)
Feb 24, 2016	51.50	53.67	51.25	53.59	532,977	+1.71(+3.30%)
Feb 23, 2016	52.82	53.16	51.87	51.88	341,425	-0.97(-1.83%)
Feb 22, 2016	52.47	53.34	52.25	52.85	428,592	+0.74(+1.43%)
Feb 19, 2016	51.66	52.27	51.45	52.11	366,014	+0.35(+0.68%)
Feb 18, 2016	51.87	51.94	51.34	51.76	683,778	-0.10(-0.20%)
Feb 17, 2016	51.71	52.19	51.55	51.86	480,754	+0.36(+0.70%)
Feb 16, 2016	51.67	51.67	50.93	51.50	604,366	+0.26(+0.50%)
Feb 12, 2016	51.28	51.24	51.24	51.24	441,581	+0.41(+0.80%)
Feb 11, 2016	49.98	51.27	49.98	50.83	768,372	+0.03(+0.06%)
Feb 10, 2016	50.23	50.92	50.19	50.80	399,881	+0.85(+1.69%)
Feb 09, 2016	49.50	50.23	49.10	49.95	543,901	-0.01(-0.02%)
Feb 08, 2016	50.03	50.31	49.57	49.96	628,569	-0.54(-1.07%)
Feb 05, 2016	50.92	51.40	50.25	50.50	491,192	-0.52(-1.01%)
Feb 04, 2016	51.43	51.86	50.86	51.02	725,591	-0.55(-1.06%)
Feb 03, 2016	52.06	52.38	50.85	51.57	618,496	-0.41(-0.80%)
Feb 02, 2016	52.58	53.47	51.40	51.98	671,943	-1.67(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.