Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	25.17	25.55	25.11	25.42	926,785	+0.27(+1.06%)
Feb 25, 2010	24.78	25.19	24.67	25.16	509,728	+0.21(+0.84%)
Feb 24, 2010	24.92	25.12	24.81	24.95	525,757	+0.13(+0.52%)
Feb 23, 2010	25.15	25.20	24.79	24.82	795,968	-0.33(-1.32%)
Feb 22, 2010	25.27	25.32	25.01	25.15	655,046	-0.19(-0.74%)
Feb 19, 2010	25.20	25.34	24.99	25.34	894,767	+0.11(+0.44%)
Feb 18, 2010	25.07	25.48	25.07	25.23	837,638	+0.03(+0.10%)
Feb 17, 2010	24.89	25.20	24.76	25.20	957,451	+0.30(+1.20%)
Feb 16, 2010	25.00	25.09	24.75	24.90	561,642	+0.08(+0.34%)
Feb 12, 2010	24.46	24.82	24.82	24.82	1,214,414	+0.18(+0.74%)
Feb 11, 2010	24.74	24.77	24.46	24.63	1,090,668	-0.10(-0.42%)
Feb 10, 2010	25.03	25.03	24.49	24.74	1,018,792	-0.27(-1.09%)
Feb 09, 2010	25.15	25.23	24.85	25.01	893,115	+0.05(+0.21%)
Feb 08, 2010	25.21	25.44	24.93	24.96	668,311	-0.34(-1.36%)
Feb 05, 2010	25.70	25.71	24.91	25.30	699,902	-0.31(-1.19%)
Feb 04, 2010	26.03	26.03	25.57	25.61	572,223	-0.49(-1.87%)
Feb 03, 2010	26.46	26.55	25.94	26.10	614,041	-0.38(-1.43%)
Feb 02, 2010	25.99	26.74	25.88	26.48	783,661	+0.81(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.