Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	31.38	31.32	30.98	31.08	315,429	-0.30(-0.95%)
Feb 27, 2006	31.72	31.90	31.23	31.38	349,638	-0.25(-0.80%)
Feb 24, 2006	31.54	31.68	31.35	31.63	297,246	+0.09(+0.29%)
Feb 23, 2006	31.55	31.70	31.32	31.54	361,349	-0.12(-0.39%)
Feb 22, 2006	31.47	31.90	31.31	31.66	285,997	+0.23(+0.72%)
Feb 21, 2006	31.73	31.90	31.31	31.44	260,726	-0.20(-0.64%)
Feb 17, 2006	31.76	31.82	31.57	31.64	161,798	-0.10(-0.31%)
Feb 16, 2006	31.52	31.79	31.42	31.73	236,379	+0.25(+0.78%)
Feb 15, 2006	31.73	31.84	31.16	31.49	578,005	-0.22(-0.70%)
Feb 14, 2006	31.64	31.71	31.29	31.71	534,242	+0.14(+0.45%)
Feb 13, 2006	31.86	31.86	31.35	31.57	315,737	-0.33(-1.04%)
Feb 10, 2006	31.86	31.99	31.37	31.90	266,427	-0.01(-0.04%)
Feb 09, 2006	31.92	32.29	31.84	31.91	383,230	-0.01(-0.04%)
Feb 08, 2006	32.60	32.60	31.85	31.92	698,814	-0.49(-1.50%)
Feb 07, 2006	32.60	32.71	32.27	32.41	452,418	-0.14(-0.44%)
Feb 06, 2006	32.30	32.55	32.30	32.55	405,112	+0.17(+0.52%)
Feb 03, 2006	32.18	32.51	32.03	32.38	736,259	+0.14(+0.42%)
Feb 02, 2006	32.65	32.67	32.08	32.25	842,429	-0.36(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.