Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.41	11.50	11.29	11.36	287,771	-0.05(-0.41%)
Feb 25, 2005	11.27	11.41	11.22	11.41	227,009	+0.14(+1.24%)
Feb 24, 2005	11.12	11.27	11.03	11.27	375,675	+0.12(+1.12%)
Feb 23, 2005	11.16	11.22	11.11	11.14	202,642	-0.02(-0.15%)
Feb 22, 2005	11.38	11.40	11.16	11.16	384,620	-0.23(-2.05%)
Feb 18, 2005	11.35	11.44	11.33	11.39	401,893	+0.04(+0.39%)
Feb 17, 2005	11.34	11.43	11.21	11.35	523,417	+0.01(+0.10%)
Feb 16, 2005	11.32	11.35	11.23	11.34	382,153	+0.02(+0.19%)
Feb 15, 2005	11.25	11.35	11.25	11.32	482,086	+0.06(+0.58%)
Feb 14, 2005	11.16	11.26	11.11	11.25	448,467	+0.09(+0.83%)
Feb 11, 2005	10.95	11.17	10.88	11.16	367,656	+0.23(+2.08%)
Feb 10, 2005	10.88	10.97	10.88	10.93	220,532	+0.05(+0.48%)
Feb 09, 2005	11.12	11.12	10.87	10.88	384,929	-0.24(-2.19%)
Feb 08, 2005	10.97	11.13	10.97	11.12	464,197	+0.14(+1.24%)
Feb 07, 2005	10.95	11.06	10.95	10.99	368,581	+0.03(+0.31%)
Feb 04, 2005	10.92	10.99	10.90	10.95	286,537	+0.01(+0.09%)
Feb 03, 2005	11.09	11.09	10.90	10.94	292,706	-0.15(-1.36%)
Feb 02, 2005	11.03	11.12	11.02	11.09	345,140	+0.07(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.