Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	10.20	10.25	10.13	10.22	362,721	-0.00(-0.03%)
Feb 26, 2004	10.09	10.23	10.07	10.22	396,341	+0.14(+1.35%)
Feb 25, 2004	10.05	10.15	10.03	10.09	355,936	+0.02(+0.18%)
Feb 24, 2004	9.996	10.09	9.957	10.07	283,761	+0.08(+0.76%)
Feb 23, 2004	10.07	10.07	9.960	9.994	455,561	-0.08(-0.80%)
Feb 20, 2004	9.889	10.09	9.872	10.07	453,093	+0.19(+1.89%)
Feb 19, 2004	9.947	9.991	9.889	9.889	280,060	-0.10(-0.99%)
Feb 18, 2004	10.07	10.08	9.957	9.987	517,865	-0.12(-1.19%)
Feb 17, 2004	10.01	10.12	10.00	10.11	350,384	+0.09(+0.87%)
Feb 13, 2004	10.07	10.16	9.994	10.02	202,642	-0.02(-0.23%)
Feb 12, 2004	10.19	10.21	10.04	10.04	251,684	-0.15(-1.46%)
Feb 11, 2004	10.03	10.19	10.00	10.19	421,016	+0.18(+1.83%)
Feb 10, 2004	9.945	10.03	9.913	10.01	443,532	+0.08(+0.80%)
Feb 09, 2004	9.970	10.01	9.892	9.929	477,151	-0.01(-0.11%)
Feb 06, 2004	9.913	10.00	9.897	9.940	607,311	+0.05(+0.52%)
Feb 05, 2004	10.01	10.13	9.879	9.889	720,816	-0.11(-1.13%)
Feb 04, 2004	10.04	10.16	10.00	10.00	615,948	-0.19(-1.83%)
Feb 03, 2004	10.28	10.31	10.18	10.19	510,462	-0.12(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.