Indicators

Scotts Miracle-Gro Company (NY: SMG )

70.54 +1.87 (+2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.651	7.651	7.603	7.621	569,065	-0.04(-0.53%)
Feb 27, 2002	7.553	7.661	7.553	7.661	462,346	+0.15(+1.99%)
Feb 26, 2002	7.306	7.522	7.305	7.512	341,131	+0.21(+2.82%)
Feb 25, 2002	7.339	7.358	7.254	7.306	437,054	-0.02(-0.31%)
Feb 22, 2002	7.376	7.376	7.269	7.329	414,230	-0.07(-0.92%)
Feb 21, 2002	7.546	7.554	7.376	7.397	400,350	-0.10(-1.34%)
Feb 20, 2002	7.506	7.506	7.382	7.497	485,479	+0.00(+0.02%)
Feb 19, 2002	7.765	7.765	7.405	7.496	362,721	-0.27(-3.47%)
Feb 18, 2002	7.822	7.841	7.741	7.765	209,120	+0.00(+0.00%)
Feb 15, 2002	7.822	7.841	7.741	7.765	209,120	-0.07(-0.89%)
Feb 14, 2002	7.942	7.942	7.796	7.835	508,303	-0.11(-1.35%)
Feb 13, 2002	7.835	7.942	7.835	7.942	291,781	+0.12(+1.49%)
Feb 12, 2002	7.814	7.898	7.784	7.825	621,500	+0.05(+0.65%)
Feb 11, 2002	7.746	7.814	7.716	7.775	579,244	+0.02(+0.23%)
Feb 08, 2002	7.619	7.757	7.619	7.757	426,259	+0.12(+1.64%)
Feb 07, 2002	7.621	7.656	7.587	7.632	25,754,468	+0.02(+0.26%)
Feb 06, 2002	7.651	7.655	7.587	7.613	1,090,015	-0.02(-0.30%)
Feb 05, 2002	7.664	7.674	7.587	7.635	166,864	-0.03(-0.38%)
Feb 04, 2002	7.705	7.763	7.655	7.664	461,729	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.