Indicators

Scotts Miracle-Gro Company (NY: SMG )

70.32 +1.65 (+2.40%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	50.94	50.94	50.17	50.19	329,651	-0.84(-1.64%)
Feb 26, 2015	49.91	51.05	49.58	51.03	546,753	+1.17(+2.35%)
Feb 25, 2015	49.95	50.35	49.62	49.86	333,847	+0.10(+0.20%)
Feb 24, 2015	49.79	49.99	49.42	49.76	275,612	+0.17(+0.34%)
Feb 23, 2015	50.16	50.16	49.46	49.59	392,785	-0.44(-0.89%)
Feb 20, 2015	50.36	50.52	49.48	50.03	430,054	-0.29(-0.58%)
Feb 19, 2015	50.22	50.65	50.00	50.32	323,833	-0.02(-0.05%)
Feb 18, 2015	50.30	50.46	49.90	50.35	329,894	+0.04(+0.08%)
Feb 17, 2015	50.22	50.71	49.97	50.31	302,745	-0.20(-0.39%)
Feb 13, 2015	50.99	50.51	50.51	50.51	583,589	-0.68(-1.34%)
Feb 12, 2015	51.17	51.59	50.92	51.19	198,650	+0.18(+0.36%)
Feb 11, 2015	50.94	51.09	50.53	51.01	225,007	+0.04(+0.07%)
Feb 10, 2015	50.61	51.01	49.95	50.97	209,860	+0.57(+1.13%)
Feb 09, 2015	50.32	50.69	50.22	50.40	386,583	-0.16(-0.32%)
Feb 06, 2015	50.86	51.09	50.33	50.56	300,374	-0.31(-0.61%)
Feb 05, 2015	50.35	51.35	50.22	50.87	581,281	+0.62(+1.24%)
Feb 04, 2015	50.32	50.59	49.52	50.25	395,001	+0.44(+0.89%)
Feb 03, 2015	49.43	49.95	48.87	49.81	599,069	+0.75(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.