Indicators

Scotts Miracle-Gro Company (NY: SMG )

70.54 +1.87 (+2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	28.69	29.02	28.43	28.60	1,412,177	+0.07(+0.25%)
Feb 27, 2007	28.95	29.41	28.24	28.53	2,207,173	-1.82(-5.98%)
Feb 26, 2007	31.22	31.32	30.34	30.35	1,316,068	-0.71(-2.30%)
Feb 23, 2007	31.12	31.40	30.56	31.06	2,272,562	+0.20(+0.65%)
Feb 22, 2007	32.10	32.10	30.51	30.86	2,341,189	-6.13(-16.57%)
Feb 21, 2007	37.03	37.22	36.56	36.99	2,431,252	+0.02(+0.05%)
Feb 20, 2007	35.99	37.25	35.83	36.97	4,449,354	+2.36(+6.82%)
Feb 16, 2007	34.61	34.78	34.37	34.61	812,885	-0.10(-0.28%)
Feb 15, 2007	35.06	35.34	34.11	34.70	2,058,044	-0.77(-2.16%)
Feb 14, 2007	35.44	35.55	35.37	35.47	1,285,882	+0.02(+0.06%)
Feb 13, 2007	35.50	35.50	35.27	35.45	480,942	+0.08(+0.22%)
Feb 12, 2007	35.18	35.44	35.18	35.37	308,594	+0.10(+0.28%)
Feb 09, 2007	35.42	35.46	35.24	35.27	459,262	-0.15(-0.42%)
Feb 08, 2007	35.42	35.53	35.28	35.42	1,013,985	-0.03(-0.09%)
Feb 07, 2007	35.33	35.55	35.27	35.46	1,236,368	+0.16(+0.46%)
Feb 06, 2007	35.14	35.43	35.13	35.29	1,081,070	+0.13(+0.37%)
Feb 05, 2007	35.06	35.20	35.02	35.16	517,556	+0.04(+0.11%)
Feb 02, 2007	34.88	35.14	34.82	35.13	645,712	+0.25(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.