Indicators

Scotts Miracle-Gro Company (NY: SMG )

69.24 -0.20 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	51.75	52.03	50.86	51.82	609,951	+0.50(+0.97%)
Dec 28, 2018	52.07	52.62	50.62	51.32	749,423	-0.68(-1.31%)
Dec 27, 2018	50.84	52.02	49.55	52.01	812,399	+0.31(+0.60%)
Dec 26, 2018	49.69	51.77	49.24	51.70	569,148	+2.10(+4.23%)
Dec 24, 2018	49.75	50.57	48.87	49.60	661,186	-0.61(-1.21%)
Dec 21, 2018	50.68	51.08	49.82	50.20	1,277,779	-0.46(-0.92%)
Dec 20, 2018	52.26	52.43	50.06	50.67	821,549	-1.59(-3.05%)
Dec 19, 2018	53.09	54.44	52.12	52.26	621,857	-0.83(-1.57%)
Dec 18, 2018	54.32	54.48	53.06	53.10	780,875	-0.88(-1.62%)
Dec 17, 2018	54.39	55.63	53.75	53.97	1,008,583	+0.42(+0.79%)
Dec 14, 2018	54.18	55.14	52.70	53.55	865,531	-1.32(-2.41%)
Dec 13, 2018	55.55	56.04	54.60	54.87	815,114	-0.39(-0.70%)
Dec 12, 2018	56.33	57.00	55.01	55.26	879,327	-0.51(-0.91%)
Dec 11, 2018	58.54	58.81	55.70	55.77	870,047	-1.86(-3.23%)
Dec 10, 2018	58.51	58.71	56.85	57.63	685,119	-1.00(-1.71%)
Dec 07, 2018	60.12	61.27	58.33	58.63	595,719	-1.33(-2.22%)
Dec 06, 2018	60.19	60.20	58.96	59.97	524,826	-1.16(-1.89%)
Dec 04, 2018	63.80	63.90	61.05	61.12	484,118	-2.55(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.