Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

66.44 -1.66 (-2.44%)
Official Closing Price Updated: 4:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.950 8.015 7.950 7.956 212,032 +0.02(+0.29%)
Dec 30, 2002 7.966 7.966 7.869 7.933 186,453 -0.01(-0.08%)
Dec 27, 2002 7.964 8.023 7.937 7.940 195,390 -0.02(-0.22%)
Dec 26, 2002 7.966 8.032 7.925 7.958 192,000 +0.00(+0.00%)
Dec 24, 2002 7.903 7.979 7.895 7.958 57,014 +0.01(+0.18%)
Dec 23, 2002 7.974 7.998 7.917 7.943 175,050 -0.03(-0.35%)
Dec 20, 2002 7.925 8.036 7.919 7.971 292,469 +0.05(+0.57%)
Dec 19, 2002 7.937 7.961 7.883 7.925 306,338 -0.01(-0.14%)
Dec 18, 2002 7.984 8.016 7.927 7.937 229,907 -0.05(-0.57%)
Dec 17, 2002 8.039 8.112 7.982 7.982 197,548 -0.08(-0.99%)
Dec 16, 2002 7.998 8.081 7.997 8.062 289,696 +0.09(+1.08%)
Dec 13, 2002 8.065 8.088 7.950 7.976 330,376 -0.09(-1.11%)
Dec 12, 2002 8.169 8.175 8.054 8.065 252,713 -0.04(-0.52%)
Dec 11, 2002 7.974 8.153 7.971 8.107 442,556 +0.14(+1.73%)
Dec 10, 2002 7.810 7.992 7.799 7.969 394,171 +0.18(+2.33%)
Dec 09, 2002 7.909 7.909 7.787 7.787 269,047 -0.14(-1.72%)
Dec 06, 2002 7.869 7.974 7.856 7.924 399,410 +0.02(+0.21%)
Dec 05, 2002 7.891 7.966 7.886 7.908 181,522 +0.03(+0.33%)
Dec 04, 2002 7.925 7.971 7.846 7.882 330,068 -0.06(-0.76%)
Dec 03, 2002 7.869 7.950 7.812 7.942 254,562 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.