Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

68.68 +0.45 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.950 8.015 7.950 7.956 212,032 +0.02(+0.29%)
Dec 30, 2002 7.966 7.966 7.869 7.933 186,453 -0.01(-0.08%)
Dec 27, 2002 7.964 8.023 7.937 7.940 195,390 -0.02(-0.22%)
Dec 26, 2002 7.966 8.032 7.925 7.958 192,000 +0.00(+0.00%)
Dec 24, 2002 7.903 7.979 7.895 7.958 57,014 +0.01(+0.18%)
Dec 23, 2002 7.974 7.998 7.917 7.943 175,050 -0.03(-0.35%)
Dec 20, 2002 7.925 8.036 7.919 7.971 292,469 +0.05(+0.57%)
Dec 19, 2002 7.937 7.961 7.883 7.925 306,338 -0.01(-0.14%)
Dec 18, 2002 7.984 8.016 7.927 7.937 229,907 -0.05(-0.57%)
Dec 17, 2002 8.039 8.112 7.982 7.982 197,548 -0.08(-0.99%)
Dec 16, 2002 7.998 8.081 7.997 8.062 289,696 +0.09(+1.08%)
Dec 13, 2002 8.065 8.088 7.950 7.976 330,376 -0.09(-1.11%)
Dec 12, 2002 8.169 8.175 8.054 8.065 252,713 -0.04(-0.52%)
Dec 11, 2002 7.974 8.153 7.971 8.107 442,556 +0.14(+1.73%)
Dec 10, 2002 7.810 7.992 7.799 7.969 394,171 +0.18(+2.33%)
Dec 09, 2002 7.909 7.909 7.787 7.787 269,047 -0.14(-1.72%)
Dec 06, 2002 7.869 7.974 7.856 7.924 399,410 +0.02(+0.21%)
Dec 05, 2002 7.891 7.966 7.886 7.908 181,522 +0.03(+0.33%)
Dec 04, 2002 7.925 7.971 7.846 7.882 330,068 -0.06(-0.76%)
Dec 03, 2002 7.869 7.950 7.812 7.942 254,562 +0.07(+0.87%)
Dec 02, 2002 7.950 7.951 7.760 7.873 523,301 -0.08(-1.02%)
Nov 29, 2002 7.893 8.029 7.888 7.955 233,297 +0.08(+1.05%)
Nov 27, 2002 7.828 7.885 7.828 7.872 284,148 +0.04(+0.56%)
Nov 26, 2002 7.787 7.828 7.755 7.828 231,140 +0.00(+0.00%)
Nov 25, 2002 7.787 7.867 7.779 7.828 395,404 +0.08(+1.05%)
Nov 22, 2002 7.698 7.846 7.676 7.747 557,818 +0.05(+0.67%)
Nov 21, 2002 7.495 7.723 7.495 7.695 1,036,433 +0.20(+2.73%)
Nov 20, 2002 7.620 7.620 7.476 7.491 947,675 -0.09(-1.18%)
Nov 19, 2002 7.640 7.650 7.534 7.580 368,591 -0.06(-0.79%)
Nov 18, 2002 7.601 7.684 7.577 7.640 322,980 +0.05(+0.64%)
Nov 15, 2002 7.568 7.650 7.562 7.591 384,617 -0.01(-0.11%)
Nov 14, 2002 7.544 7.622 7.544 7.599 243,159 +0.08(+1.06%)
Nov 13, 2002 7.594 7.612 7.484 7.520 407,115 -0.07(-0.96%)
Nov 12, 2002 7.577 7.628 7.555 7.593 388,315 +0.02(+0.21%)
Nov 11, 2002 7.682 7.698 7.554 7.577 335,307 -0.10(-1.27%)
Nov 08, 2002 7.765 7.804 7.641 7.674 339,930 -0.09(-1.15%)
Nov 07, 2002 7.857 7.901 7.731 7.763 343,936 -0.10(-1.24%)
Nov 06, 2002 7.773 7.869 7.593 7.860 678,320 +0.09(+1.19%)
Nov 05, 2002 7.747 7.841 7.745 7.768 404,341 -0.00(-0.04%)
Nov 04, 2002 7.909 7.929 7.703 7.771 424,990 -0.11(-1.34%)
Nov 01, 2002 7.703 7.966 7.698 7.877 1,059,239 +0.15(+2.00%)
Oct 31, 2002 7.585 7.755 7.560 7.723 689,106 +0.34(+4.62%)
Oct 30, 2002 7.276 7.382 7.275 7.382 458,890 +0.11(+1.52%)
Oct 29, 2002 7.366 7.366 7.130 7.272 610,827 -0.12(-1.67%)
Oct 28, 2002 7.476 7.520 7.367 7.395 546,107 -0.06(-0.87%)
Oct 25, 2002 7.617 7.617 7.447 7.460 573,536 -0.16(-2.07%)
Oct 24, 2002 7.721 7.721 7.577 7.617 371,365 -0.10(-1.28%)
Oct 23, 2002 7.711 7.784 7.640 7.716 368,283 -0.01(-0.19%)
Oct 22, 2002 7.852 7.854 7.724 7.731 374,755 -0.14(-1.75%)
Oct 21, 2002 7.745 7.869 7.742 7.869 473,067 +0.13(+1.72%)
Oct 18, 2002 7.682 7.828 7.638 7.736 345,477 +0.05(+0.59%)
Oct 17, 2002 7.609 7.734 7.609 7.690 442,865 +0.11(+1.39%)
Oct 16, 2002 7.747 7.747 7.585 7.585 226,209 -0.17(-2.20%)
Oct 15, 2002 7.609 7.755 7.609 7.755 766,153 +0.15(+2.03%)
Oct 14, 2002 7.457 7.641 7.398 7.601 444,097 +0.14(+1.87%)
Oct 11, 2002 7.379 7.544 7.325 7.461 618,223 +0.12(+1.64%)
Oct 10, 2002 7.057 7.366 7.030 7.341 686,949 +0.17(+2.40%)
Oct 09, 2002 7.139 7.246 7.101 7.169 553,504 -0.00(-0.02%)
Oct 08, 2002 7.163 7.197 7.049 7.171 791,116 +0.05(+0.75%)
Oct 07, 2002 7.049 7.194 6.984 7.117 615,449 +0.05(+0.76%)
Oct 04, 2002 7.418 7.429 7.062 7.064 1,396,704 -0.36(-4.89%)
Oct 03, 2002 7.463 7.536 7.374 7.427 528,232 -0.02(-0.30%)
Oct 02, 2002 7.487 7.679 7.447 7.450 1,533,847 -0.08(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.