Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.887	8.023	7.882	7.948	233,486	+0.08(+1.05%)
Nov 27, 2002	7.822	7.878	7.822	7.865	284,378	+0.04(+0.56%)
Nov 26, 2002	7.781	7.822	7.749	7.822	231,327	+0.00(+0.00%)
Nov 25, 2002	7.781	7.861	7.773	7.822	395,724	+0.08(+1.05%)
Nov 22, 2002	7.692	7.840	7.669	7.741	558,270	+0.05(+0.67%)
Nov 21, 2002	7.489	7.716	7.489	7.689	1,037,272	+0.20(+2.73%)
Nov 20, 2002	7.614	7.614	7.470	7.485	948,443	-0.09(-1.18%)
Nov 19, 2002	7.634	7.643	7.528	7.574	368,890	-0.06(-0.79%)
Nov 18, 2002	7.595	7.677	7.570	7.634	323,241	+0.05(+0.64%)
Nov 15, 2002	7.562	7.643	7.556	7.585	384,929	-0.01(-0.11%)
Nov 14, 2002	7.538	7.616	7.538	7.593	243,356	+0.08(+1.06%)
Nov 13, 2002	7.588	7.606	7.478	7.514	407,444	-0.07(-0.96%)
Nov 12, 2002	7.570	7.622	7.549	7.587	388,630	+0.02(+0.21%)
Nov 11, 2002	7.676	7.692	7.548	7.570	335,579	-0.10(-1.27%)
Nov 08, 2002	7.758	7.797	7.635	7.668	340,205	-0.09(-1.15%)
Nov 07, 2002	7.851	7.895	7.724	7.757	344,215	-0.10(-1.24%)
Nov 06, 2002	7.767	7.862	7.587	7.854	678,869	+0.09(+1.19%)
Nov 05, 2002	7.741	7.835	7.739	7.762	404,669	-0.00(-0.04%)
Nov 04, 2002	7.903	7.922	7.697	7.765	425,334	-0.11(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.