Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.90	34.77	33.74	34.07	961,691	+0.20(+0.60%)
Jan 28, 2011	35.54	35.61	33.54	33.87	2,334,518	-1.83(-5.12%)
Jan 27, 2011	35.34	35.95	35.07	35.70	1,219,035	+0.40(+1.14%)
Jan 26, 2011	35.13	35.81	35.07	35.29	978,563	+0.46(+1.33%)
Jan 25, 2011	34.62	34.96	34.47	34.83	546,752	+0.15(+0.42%)
Jan 24, 2011	34.15	34.95	34.08	34.69	964,644	+0.57(+1.68%)
Jan 21, 2011	33.82	34.29	33.82	34.11	750,819	+0.48(+1.43%)
Jan 20, 2011	34.07	34.24	33.47	33.63	701,576	-0.52(-1.53%)
Jan 19, 2011	34.56	34.83	34.07	34.15	712,238	-0.34(-0.98%)
Jan 18, 2011	34.24	34.61	33.97	34.49	809,980	+0.26(+0.77%)
Jan 14, 2011	34.01	34.27	33.74	34.23	495,095	+0.20(+0.58%)
Jan 13, 2011	34.16	34.28	33.88	34.03	704,837	-0.11(-0.31%)
Jan 12, 2011	33.91	34.44	33.82	34.13	1,024,589	+0.52(+1.55%)
Jan 11, 2011	33.18	33.70	33.18	33.61	786,488	+0.48(+1.45%)
Jan 10, 2011	32.66	33.15	32.43	33.13	542,136	+0.44(+1.33%)
Jan 07, 2011	33.14	33.26	32.61	32.70	498,322	-0.34(-1.02%)
Jan 06, 2011	32.81	33.36	32.79	33.03	944,337	+0.13(+0.40%)
Jan 05, 2011	32.52	33.01	32.31	32.90	1,475,548	+0.23(+0.71%)
Jan 04, 2011	33.41	33.52	32.55	32.67	962,024	-0.82(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.