Indicators

Wells Fargo (NY: WFC )

56.29 +0.49 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	56.90	57.24	56.80	57.19	14,822,707	+0.35(+0.61%)
Mar 27, 2024	55.63	56.88	55.63	56.85	13,947,539	+0.92(+1.64%)
Mar 26, 2024	56.38	56.39	55.84	55.93	11,687,282	-0.05(-0.09%)
Mar 25, 2024	56.32	56.57	55.62	55.98	15,227,961	-0.39(-0.70%)
Mar 22, 2024	57.04	57.25	56.36	56.37	13,921,137	-0.71(-1.24%)
Mar 21, 2024	56.83	57.34	56.69	57.08	18,408,180	+0.54(+0.96%)
Mar 20, 2024	55.87	56.75	55.53	56.54	23,147,402	+0.29(+0.51%)
Mar 19, 2024	56.88	57.17	56.17	56.25	14,695,709	-0.75(-1.32%)
Mar 18, 2024	56.84	57.06	56.35	57.00	16,594,271	+0.26(+0.45%)
Mar 15, 2024	56.11	57.53	56.11	56.75	41,330,612	+0.14(+0.24%)
Mar 14, 2024	57.10	57.35	56.36	56.61	25,183,802	-0.44(-0.78%)
Mar 13, 2024	56.86	57.67	56.86	57.05	17,678,216	+0.21(+0.36%)
Mar 12, 2024	56.49	57.34	56.34	56.85	23,940,176	+0.51(+0.91%)
Mar 11, 2024	56.03	56.58	55.77	56.33	16,845,898	+0.02(+0.03%)
Mar 08, 2024	56.45	56.78	56.13	56.31	18,112,608	+0.07(+0.12%)
Mar 07, 2024	56.29	56.92	56.12	56.24	18,357,738	-0.11(-0.19%)
Mar 06, 2024	56.07	56.63	55.52	56.35	25,756,766	+0.50(+0.90%)
Mar 05, 2024	54.97	56.34	54.70	55.85	22,073,690	+0.78(+1.42%)
Mar 04, 2024	54.14	55.81	54.00	55.07	19,744,888	+0.74(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.