Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.570 5.578 5.277 5.344 2,264,560 -0.07(-1.24%)
Aug 30, 2006 5.068 5.712 4.901 5.411 6,823,094 +0.34(+6.77%)
Aug 29, 2006 4.884 5.068 4.851 5.068 1,325,447 +0.18(+3.77%)
Aug 28, 2006 4.750 4.884 4.734 4.884 741,820 +0.13(+2.64%)
Aug 25, 2006 4.759 4.817 4.734 4.759 728,308 +0.01(+0.18%)
Aug 24, 2006 4.901 4.909 4.692 4.750 1,022,095 -0.10(-2.07%)
Aug 23, 2006 4.976 4.976 4.826 4.851 762,864 -0.10(-2.03%)
Aug 22, 2006 4.976 5.010 4.909 4.951 672,349 -0.01(-0.17%)
Aug 21, 2006 4.884 4.968 4.859 4.959 684,067 +0.08(+1.72%)
Aug 18, 2006 5.102 5.102 4.859 4.876 1,340,274 -0.23(-4.43%)
Aug 17, 2006 4.959 5.102 4.934 5.102 1,189,853 +0.11(+2.18%)
Aug 16, 2006 5.085 5.102 4.918 4.993 1,213,648 +0.03(+0.51%)
Aug 15, 2006 4.918 4.968 4.834 4.968 858,880 +0.12(+2.41%)
Aug 14, 2006 4.800 4.884 4.784 4.851 793,833 +0.06(+1.22%)
Aug 11, 2006 4.851 4.867 4.717 4.792 930,025 -0.06(-1.21%)
Aug 10, 2006 4.976 5.001 4.750 4.851 1,847,615 -0.10(-2.03%)
Aug 09, 2006 5.177 5.194 4.943 4.951 1,726,250 -0.22(-4.21%)
Aug 08, 2006 5.244 5.269 5.168 5.168 985,267 -0.05(-0.96%)
Aug 07, 2006 5.286 5.286 5.194 5.219 942,699 -0.04(-0.79%)
Aug 04, 2006 5.419 5.461 5.219 5.260 1,248,204 -0.16(-2.93%)
Aug 03, 2006 5.453 5.453 5.168 5.419 1,777,665 -0.03(-0.61%)
Aug 02, 2006 5.503 5.520 5.403 5.453 999,137 +0.07(+1.24%)
Aug 01, 2006 5.746 5.746 5.369 5.386 1,150,634 -0.30(-5.29%)
Jul 31, 2006 5.470 5.762 5.436 5.687 2,335,704 +0.07(+1.19%)
Jul 28, 2006 5.687 5.712 5.587 5.620 1,550,958 -0.03(-0.59%)
Jul 27, 2006 5.812 5.812 5.612 5.654 1,096,229 -0.01(-0.15%)
Jul 26, 2006 5.637 5.729 5.528 5.662 1,191,527 +0.03(+0.45%)
Jul 25, 2006 5.545 5.654 5.478 5.637 1,330,708 +0.08(+1.51%)
Jul 24, 2006 5.478 5.562 5.461 5.553 1,048,161 +0.20(+3.75%)
Jul 21, 2006 5.461 5.461 5.269 5.352 1,088,696 -0.11(-1.99%)
Jul 20, 2006 5.645 5.645 5.444 5.461 945,569 -0.08(-1.36%)
Jul 19, 2006 5.511 5.637 5.444 5.536 1,328,795 +0.03(+0.61%)
Jul 18, 2006 5.603 5.628 5.386 5.503 1,607,276 -0.05(-0.90%)
Jul 17, 2006 5.311 5.570 5.277 5.553 2,188,871 +0.24(+4.57%)
Jul 14, 2006 5.436 5.436 5.294 5.311 1,093,359 -0.08(-1.55%)
Jul 13, 2006 5.419 5.444 5.294 5.394 1,296,630 +0.02(+0.31%)
Jul 12, 2006 5.628 5.628 5.369 5.378 1,890,421 -0.18(-3.31%)
Jul 11, 2006 5.637 5.637 5.453 5.562 1,425,289 -0.08(-1.34%)
Jul 10, 2006 5.712 5.712 5.603 5.637 1,056,890 +0.02(+0.30%)
Jul 07, 2006 5.679 5.720 5.562 5.620 1,990,502 -0.03(-0.59%)
Jul 06, 2006 5.679 5.704 5.495 5.654 2,311,910 -0.03(-0.44%)
Jul 05, 2006 6.013 6.022 5.612 5.679 2,152,760 -0.19(-3.28%)
Jul 03, 2006 5.938 5.963 5.846 5.871 838,074 +0.03(+0.57%)
Jun 30, 2006 5.955 6.005 5.812 5.838 1,221,181 -0.04(-0.71%)
Jun 29, 2006 5.829 5.879 5.720 5.879 1,893,291 +0.08(+1.44%)
Jun 28, 2006 6.097 6.097 5.587 5.796 3,504,394 -0.30(-4.94%)
Jun 27, 2006 6.231 6.264 6.080 6.097 1,359,286 -0.13(-2.15%)
Jun 26, 2006 6.314 6.356 6.189 6.231 1,530,153 -0.08(-1.32%)
Jun 23, 2006 6.448 6.448 6.281 6.314 1,572,362 -0.12(-1.82%)
Jun 22, 2006 6.364 6.557 6.314 6.431 2,333,194 +0.06(+0.92%)
Jun 21, 2006 6.247 6.440 6.231 6.373 2,506,213 +0.12(+1.87%)
Jun 20, 2006 6.423 6.456 6.247 6.256 1,822,983 -0.12(-1.84%)
Jun 19, 2006 6.674 6.741 6.339 6.373 3,043,327 -0.32(-4.75%)
Jun 16, 2006 6.858 6.916 6.665 6.691 2,928,180 -0.17(-2.44%)
Jun 15, 2006 6.732 7.050 6.565 6.858 4,535,935 -0.17(-2.38%)
Jun 14, 2006 6.908 7.134 6.900 7.025 1,516,402 +0.12(+1.69%)
Jun 13, 2006 7.109 7.243 6.900 6.908 2,103,138 -0.24(-3.39%)
Jun 12, 2006 7.485 7.485 7.142 7.151 1,611,700 -0.20(-2.73%)
Jun 09, 2006 7.535 7.594 7.343 7.351 1,756,860 -0.13(-1.68%)
Jun 08, 2006 7.677 7.686 7.326 7.477 2,354,118 -0.15(-1.97%)
Jun 07, 2006 7.477 7.786 7.401 7.627 3,117,700 +0.23(+3.05%)
Jun 06, 2006 7.427 7.460 7.025 7.401 2,361,891 +0.05(+0.68%)
Jun 05, 2006 7.527 7.552 7.301 7.351 1,239,475 -0.09(-1.24%)
Jun 02, 2006 7.485 7.535 7.360 7.443 1,688,824 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.