Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.94 11.07 10.87 11.01 2,083,203 +0.02(+0.16%)
Apr 29, 2015 11.17 11.26 10.95 11.00 1,965,794 -0.24(-2.17%)
Apr 28, 2015 11.34 11.42 11.17 11.24 1,497,642 -0.11(-1.00%)
Apr 27, 2015 11.57 11.64 11.30 11.35 2,231,078 -0.22(-1.88%)
Apr 24, 2015 11.43 11.82 11.40 11.57 2,961,701 +0.20(+1.76%)
Apr 23, 2015 11.33 11.42 11.27 11.37 1,681,756 +0.06(+0.54%)
Apr 22, 2015 11.15 11.33 11.15 11.31 1,515,348 +0.08(+0.70%)
Apr 21, 2015 11.26 11.41 11.19 11.23 2,093,872 -0.01(-0.08%)
Apr 20, 2015 11.37 11.41 11.14 11.24 2,875,664 -0.03(-0.31%)
Apr 17, 2015 11.46 11.50 11.23 11.28 4,700,700 -0.26(-2.25%)
Apr 16, 2015 11.50 11.71 11.46 11.54 3,086,406 +0.01(+0.08%)
Apr 15, 2015 11.68 11.83 11.42 11.53 3,279,766 -0.14(-1.19%)
Apr 14, 2015 12.05 12.07 11.60 11.67 4,684,798 -0.41(-3.37%)
Apr 13, 2015 12.12 12.28 11.95 12.07 4,247,494 -0.09(-0.71%)
Apr 10, 2015 11.92 12.17 11.66 12.16 4,654,490 +0.22(+1.81%)
Apr 09, 2015 11.61 12.65 11.30 11.94 21,421,804 +0.99(+9.01%)
Apr 08, 2015 10.96 10.99 10.75 10.96 6,022,379 -0.03(-0.24%)
Apr 07, 2015 11.15 11.22 10.90 10.98 4,017,445 -0.14(-1.25%)
Apr 06, 2015 11.34 11.44 11.04 11.12 3,344,360 -0.23(-2.06%)
Apr 02, 2015 11.55 11.35 11.35 11.35 3,119,493 -0.25(-2.16%)
Apr 01, 2015 11.23 11.66 11.00 11.60 6,968,433 -0.50(-4.15%)
Mar 31, 2015 11.94 12.25 11.94 12.11 2,493,175 +0.08(+0.65%)
Mar 30, 2015 12.31 12.37 11.98 12.03 3,095,452 -0.22(-1.77%)
Mar 27, 2015 12.04 12.27 11.99 12.25 2,273,773 +0.22(+1.80%)
Mar 26, 2015 12.11 12.25 11.95 12.03 3,314,023 -0.14(-1.14%)
Mar 25, 2015 12.34 12.45 12.14 12.17 2,556,776 -0.15(-1.20%)
Mar 24, 2015 12.18 12.34 12.09 12.31 2,720,331 +0.18(+1.50%)
Mar 23, 2015 12.13 12.38 12.07 12.13 2,798,603 -0.04(-0.36%)
Mar 20, 2015 12.08 12.38 11.95 12.18 3,560,747 +0.56(+4.85%)
Mar 19, 2015 11.41 11.64 11.35 11.61 1,484,504 +0.17(+1.51%)
Mar 18, 2015 11.46 11.60 11.34 11.44 2,382,058 +0.05(+0.46%)
Mar 17, 2015 11.42 11.60 11.35 11.39 2,396,577 -0.06(-0.53%)
Mar 16, 2015 11.21 11.57 11.20 11.45 2,733,734 +0.26(+2.32%)
Mar 13, 2015 10.97 11.22 10.91 11.19 2,492,958 +0.23(+2.05%)
Mar 12, 2015 10.76 10.99 10.73 10.96 1,561,201 +0.22(+2.01%)
Mar 11, 2015 10.58 10.81 10.55 10.75 2,196,199 +0.16(+1.47%)
Mar 10, 2015 10.52 10.63 10.42 10.59 2,845,155 +0.03(+0.25%)
Mar 09, 2015 10.36 10.59 10.32 10.57 2,180,976 +0.21(+2.01%)
Mar 06, 2015 10.34 10.52 10.32 10.36 1,173,900 -0.08(-0.75%)
Mar 05, 2015 10.33 10.77 10.29 10.44 2,242,509 +0.11(+1.09%)
Mar 04, 2015 10.33 10.45 10.26 10.32 1,602,292 -0.07(-0.67%)
Mar 03, 2015 10.37 10.44 10.36 10.39 1,975,490 -0.03(-0.33%)
Mar 02, 2015 10.41 10.51 10.32 10.43 1,727,919 -0.02(-0.17%)
Feb 27, 2015 10.35 10.48 10.26 10.44 1,536,464 +0.08(+0.75%)
Feb 26, 2015 10.43 10.51 10.29 10.37 2,170,088 -0.08(-0.75%)
Feb 25, 2015 10.21 10.60 10.18 10.44 2,445,473 +0.18(+1.77%)
Feb 24, 2015 10.35 10.37 10.02 10.26 3,252,113 -0.02(-0.17%)
Feb 23, 2015 10.44 10.50 10.24 10.28 2,119,821 -0.10(-0.92%)
Feb 20, 2015 10.59 10.62 10.34 10.37 2,848,040 -0.23(-2.12%)
Feb 19, 2015 10.70 10.76 10.57 10.60 2,290,645 -0.10(-0.89%)
Feb 18, 2015 10.71 10.89 10.60 10.70 2,017,696 -0.09(-0.80%)
Feb 17, 2015 10.85 10.96 10.61 10.78 3,236,138 -0.06(-0.56%)
Feb 13, 2015 10.67 10.84 10.84 10.84 5,724,672 +0.15(+1.38%)
Feb 12, 2015 11.08 11.09 10.46 10.70 11,339,593 -0.42(-3.82%)
Feb 11, 2015 9.881 11.66 9.855 11.12 41,603,208 -3.58(-24.34%)
Feb 10, 2015 14.58 14.81 14.51 14.70 2,396,866 +0.17(+1.19%)
Feb 09, 2015 14.71 14.77 14.47 14.52 1,130,461 -0.29(-1.93%)
Feb 06, 2015 15.12 15.17 14.79 14.81 1,188,524 -0.29(-1.95%)
Feb 05, 2015 14.80 15.11 14.71 15.10 1,621,301 +0.30(+2.05%)
Feb 04, 2015 14.79 14.89 14.68 14.80 1,205,614 -0.05(-0.35%)
Feb 03, 2015 14.77 14.91 14.65 14.85 1,171,092 +0.24(+1.66%)
Feb 02, 2015 14.62 14.70 14.17 14.61 2,174,677 +0.05(+0.36%)
Jan 30, 2015 14.90 14.93 14.51 14.56 2,158,634 -0.43(-2.89%)
Jan 29, 2015 14.84 15.03 14.73 14.99 1,180,278 +0.17(+1.17%)
Jan 28, 2015 15.04 15.04 14.77 14.82 1,271,448 -0.16(-1.10%)
Jan 27, 2015 14.77 15.09 14.73 14.98 1,537,611 +0.04(+0.29%)
Jan 26, 2015 15.14 15.17 14.90 14.94 2,028,250 +0.25(+1.71%)
Jan 23, 2015 14.47 14.88 14.38 14.69 2,140,137 +0.22(+1.50%)
Jan 22, 2015 14.37 14.59 14.22 14.47 1,593,101 +0.15(+1.03%)
Jan 21, 2015 13.93 14.37 13.88 14.32 1,793,043 +0.38(+2.73%)
Jan 20, 2015 14.03 14.08 13.73 13.94 1,872,017 -0.23(-1.59%)
Jan 16, 2015 13.84 14.17 13.78 14.17 1,564,609 +0.29(+2.12%)
Jan 15, 2015 14.32 14.43 13.84 13.87 1,726,460 -0.46(-3.19%)
Jan 14, 2015 14.43 14.55 14.15 14.33 1,750,469 -0.25(-1.72%)
Jan 13, 2015 14.55 14.92 14.49 14.58 2,867,516 +0.13(+0.90%)
Jan 12, 2015 14.48 14.61 14.43 14.45 2,781,617 -0.01(-0.06%)
Jan 09, 2015 14.63 14.82 14.31 14.46 3,759,743 +0.06(+0.42%)
Jan 08, 2015 14.49 14.65 13.92 14.40 6,689,965 +0.88(+6.51%)
Jan 07, 2015 12.90 13.67 12.86 13.52 3,776,725 +0.78(+6.09%)
Jan 06, 2015 13.07 13.27 12.64 12.74 3,240,744 -0.32(-2.44%)
Jan 05, 2015 12.94 13.37 12.80 13.06 2,641,878 +0.07(+0.53%)
Jan 02, 2015 13.36 13.37 12.92 12.99 2,507,719 -0.29(-2.21%)
Dec 31, 2014 13.34 13.29 13.29 13.29 2,148,765 -0.03(-0.19%)
Dec 30, 2014 13.34 13.41 13.26 13.31 847,677 -0.05(-0.39%)
Dec 29, 2014 13.22 13.50 13.18 13.36 1,441,226 +0.18(+1.37%)
Dec 26, 2014 13.30 13.44 13.18 13.18 844,524 -0.04(-0.33%)
Dec 24, 2014 13.35 13.23 13.23 13.23 927,241 -0.09(-0.71%)
Dec 23, 2014 13.23 13.40 13.18 13.32 1,948,318 +0.18(+1.38%)
Dec 22, 2014 13.13 13.42 13.00 13.14 2,618,404 +0.04(+0.33%)
Dec 19, 2014 12.78 13.60 12.69 13.10 14,705,175 +1.10(+9.21%)
Dec 18, 2014 12.09 12.20 11.83 11.99 5,491,099 -0.01(-0.07%)
Dec 17, 2014 11.94 12.21 11.80 12.00 4,066,934 +0.10(+0.87%)
Dec 16, 2014 11.95 12.22 11.87 11.90 3,173,438 -0.09(-0.79%)
Dec 15, 2014 11.78 12.05 11.67 11.99 3,988,318 +0.23(+1.98%)
Dec 12, 2014 11.49 11.85 11.45 11.76 3,587,579 +0.18(+1.56%)
Dec 11, 2014 11.48 11.79 11.47 11.58 2,988,278 +0.21(+1.82%)
Dec 10, 2014 11.41 11.60 11.31 11.37 2,389,024 -0.04(-0.38%)
Dec 09, 2014 11.34 11.55 11.28 11.41 2,541,545 -0.02(-0.15%)
Dec 08, 2014 11.62 11.66 11.36 11.43 1,484,762 -0.22(-1.92%)
Dec 05, 2014 11.63 11.71 11.50 11.66 1,581,037 +0.05(+0.45%)
Dec 04, 2014 11.79 11.82 11.57 11.60 1,688,419 -0.18(-1.54%)
Dec 03, 2014 11.71 12.13 11.66 11.79 2,981,773 +0.09(+0.74%)
Dec 02, 2014 11.81 11.92 11.69 11.70 1,239,655 -0.08(-0.66%)
Dec 01, 2014 11.85 11.91 11.69 11.78 2,689,044 -0.13(-1.09%)
Nov 28, 2014 11.88 12.10 11.82 11.91 974,264 +0.04(+0.36%)
Nov 26, 2014 12.04 11.86 11.86 11.86 1,305,091 -0.15(-1.22%)
Nov 25, 2014 12.23 12.30 11.89 12.01 1,869,122 -0.22(-1.83%)
Nov 24, 2014 11.84 12.23 11.84 12.23 2,742,607 +0.41(+3.50%)
Nov 21, 2014 12.10 12.16 11.80 11.82 2,429,703 -0.12(-1.01%)
Nov 20, 2014 11.72 12.30 11.67 11.94 4,266,795 +0.27(+2.29%)
Nov 19, 2014 11.77 11.79 11.59 11.67 1,258,261 -0.01(-0.07%)
Nov 18, 2014 11.72 11.79 11.61 11.68 1,412,805 -0.03(-0.29%)
Nov 17, 2014 11.85 11.99 11.69 11.72 1,622,431 -0.15(-1.24%)
Nov 14, 2014 11.59 11.88 11.59 11.86 1,312,942 +0.27(+2.31%)
Nov 13, 2014 11.66 11.77 11.50 11.60 1,235,840 -0.06(-0.52%)
Nov 12, 2014 11.66 11.72 11.48 11.66 2,299,463 -0.02(-0.15%)
Nov 11, 2014 11.50 11.68 11.47 11.67 1,243,261 +0.16(+1.35%)
Nov 10, 2014 11.40 11.59 11.39 11.52 2,644,593 +0.13(+1.14%)
Nov 07, 2014 11.41 11.41 11.21 11.39 1,630,899 -0.03(-0.30%)
Nov 06, 2014 11.20 11.50 11.16 11.42 2,276,303 +0.24(+2.16%)
Nov 05, 2014 11.19 11.24 11.13 11.18 1,361,366 +0.03(+0.31%)
Nov 04, 2014 11.11 11.16 11.02 11.15 1,492,231 -0.01(-0.08%)
Nov 03, 2014 11.13 11.18 11.03 11.16 2,799,129 +0.03(+0.23%)
Oct 31, 2014 11.10 11.21 11.06 11.13 1,288,801 +0.15(+1.34%)
Oct 30, 2014 10.83 11.02 10.80 10.98 898,803 +0.09(+0.87%)
Oct 29, 2014 11.10 11.16 10.79 10.89 1,635,104 -0.14(-1.25%)
Oct 28, 2014 10.77 11.03 10.63 11.03 1,731,476 +0.28(+2.65%)
Oct 27, 2014 10.70 10.76 10.75 10.74 1,419,494 -0.01(-0.08%)
Oct 24, 2014 10.74 10.80 10.60 10.75 1,268,997 +0.00(+0.00%)
Oct 23, 2014 10.66 10.87 10.66 10.75 2,335,067 +0.19(+1.80%)
Oct 22, 2014 10.85 10.99 10.53 10.56 2,503,917 -0.28(-2.63%)
Oct 21, 2014 10.89 10.96 10.83 10.85 2,054,674 +0.01(+0.08%)
Oct 20, 2014 10.48 10.86 10.44 10.84 3,471,335 +0.32(+3.04%)
Oct 17, 2014 10.65 10.68 10.44 10.52 3,084,746 -0.04(-0.41%)
Oct 16, 2014 10.30 10.68 10.30 10.56 3,271,849 -0.02(-0.16%)
Oct 15, 2014 10.30 10.66 10.17 10.58 3,124,579 +0.17(+1.65%)
Oct 14, 2014 10.47 10.62 10.32 10.41 3,246,468 +0.06(+0.58%)
Oct 13, 2014 10.30 10.49 10.29 10.35 3,677,829 +0.04(+0.42%)
Oct 10, 2014 10.16 10.42 10.11 10.30 3,387,376 +0.12(+1.18%)
Oct 09, 2014 10.29 10.35 10.10 10.18 2,362,844 -0.11(-1.08%)
Oct 08, 2014 10.17 10.34 10.04 10.29 2,970,283 +0.15(+1.44%)
Oct 07, 2014 10.42 10.42 10.12 10.15 2,356,608 -0.37(-3.51%)
Oct 06, 2014 10.44 10.56 10.35 10.52 3,408,561 +0.17(+1.66%)
Oct 03, 2014 10.33 10.69 10.32 10.35 5,761,398 +0.11(+1.09%)
Oct 02, 2014 10.07 10.25 9.805 10.23 4,615,424 +0.21(+2.05%)
Oct 01, 2014 10.15 10.28 9.942 10.03 4,498,963 -0.18(-1.77%)
Sep 30, 2014 10.13 10.29 9.994 10.21 4,383,184 +0.00(+0.00%)
Sep 29, 2014 10.33 10.34 10.13 10.21 2,891,403 -0.27(-2.62%)
Sep 26, 2014 10.37 10.49 10.30 10.48 2,694,343 +0.11(+1.08%)
Sep 25, 2014 10.40 10.42 10.23 10.37 2,497,116 -0.06(-0.58%)
Sep 24, 2014 10.53 10.53 10.33 10.43 1,702,222 +0.01(+0.08%)
Sep 23, 2014 10.41 10.51 10.32 10.42 4,398,967 -0.06(-0.57%)
Sep 22, 2014 10.93 10.93 10.41 10.48 5,316,857 -0.46(-4.16%)
Sep 19, 2014 10.89 11.01 10.68 10.94 6,593,353 +0.07(+0.63%)
Sep 18, 2014 11.59 11.60 10.73 10.87 27,520,786 -2.47(-18.53%)
Sep 17, 2014 13.20 13.63 13.15 13.34 6,564,996 +0.12(+0.91%)
Sep 16, 2014 12.74 13.27 12.72 13.22 3,218,959 +0.43(+3.36%)
Sep 15, 2014 12.81 12.87 12.76 12.79 3,287,918 -0.03(-0.20%)
Sep 12, 2014 13.11 13.16 12.75 12.82 2,613,912 -0.27(-2.03%)
Sep 11, 2014 13.02 13.25 13.02 13.08 1,627,545 -0.07(-0.52%)
Sep 10, 2014 13.03 13.26 13.03 13.15 1,328,264 +0.10(+0.79%)
Sep 09, 2014 13.20 13.23 12.96 13.05 1,794,294 -0.13(-0.98%)
Sep 08, 2014 13.35 13.40 13.08 13.18 1,904,282 -0.20(-1.48%)
Sep 05, 2014 13.38 13.50 13.26 13.38 1,449,529 -0.05(-0.38%)
Sep 04, 2014 13.49 13.49 13.37 13.43 943,713 -0.01(-0.06%)
Sep 03, 2014 13.56 13.75 13.41 13.44 1,148,956 -0.03(-0.25%)
Sep 02, 2014 13.52 13.59 13.36 13.47 3,400,092 -0.06(-0.44%)
Aug 29, 2014 13.53 13.53 13.53 13.53 857,377 +0.00(+0.00%)
Aug 28, 2014 13.63 13.75 13.45 13.53 2,776,605 -0.33(-2.35%)
Aug 27, 2014 14.06 14.13 13.85 13.86 1,256,339 -0.17(-1.22%)
Aug 26, 2014 13.70 14.07 13.66 14.03 1,380,231 +0.33(+2.44%)
Aug 25, 2014 13.78 13.84 13.65 13.69 1,087,100 -0.08(-0.56%)
Aug 22, 2014 13.55 13.80 13.49 13.77 1,116,196 +0.20(+1.45%)
Aug 21, 2014 13.85 13.85 13.51 13.57 1,350,333 -0.29(-2.11%)
Aug 20, 2014 13.83 13.97 13.60 13.87 1,896,382 +0.03(+0.25%)
Aug 19, 2014 13.31 13.85 13.31 13.83 3,386,433 +0.64(+4.88%)
Aug 18, 2014 13.08 13.26 13.04 13.19 1,415,214 +0.16(+1.25%)
Aug 15, 2014 13.44 13.44 12.84 13.02 1,780,927 -0.30(-2.26%)
Aug 14, 2014 13.11 13.37 13.05 13.32 1,552,621 +0.20(+1.50%)
Aug 13, 2014 13.13 13.26 13.01 13.13 766,011 -0.02(-0.13%)
Aug 12, 2014 13.43 13.43 13.10 13.14 877,123 -0.33(-2.42%)
Aug 11, 2014 13.33 13.55 13.33 13.47 1,435,267 +0.20(+1.49%)
Aug 08, 2014 12.90 13.32 12.89 13.27 1,468,302 +0.41(+3.20%)
Aug 07, 2014 13.08 13.08 12.83 12.86 1,069,297 -0.13(-0.99%)
Aug 06, 2014 12.91 13.01 12.83 12.99 1,442,614 -0.03(-0.20%)
Aug 05, 2014 13.02 13.22 12.96 13.02 1,070,476 -0.07(-0.53%)
Aug 04, 2014 12.85 13.11 12.84 13.08 1,347,807 +0.25(+1.94%)
Aug 01, 2014 12.94 13.03 12.69 12.84 2,553,388 -0.09(-0.73%)
Jul 31, 2014 13.16 13.22 12.92 12.93 1,675,942 -0.34(-2.59%)
Jul 30, 2014 13.10 13.29 13.09 13.27 1,034,345 +0.23(+1.78%)
Jul 29, 2014 12.96 13.18 12.95 13.04 902,924 +0.08(+0.60%)
Jul 28, 2014 13.05 13.05 12.93 12.96 1,060,934 -0.07(-0.53%)
Jul 25, 2014 13.13 13.21 12.97 13.03 1,359,823 -0.21(-1.56%)
Jul 24, 2014 13.19 13.31 13.15 13.24 1,466,423 +0.09(+0.65%)
Jul 23, 2014 13.24 13.29 13.07 13.15 1,197,834 -0.07(-0.52%)
Jul 22, 2014 13.12 13.31 13.05 13.22 1,369,045 +0.13(+0.98%)
Jul 21, 2014 13.18 13.23 13.07 13.09 1,257,729 -0.16(-1.23%)
Jul 18, 2014 13.23 13.36 13.20 13.26 1,412,707 +0.10(+0.78%)
Jul 17, 2014 13.22 13.41 13.02 13.15 2,623,750 -0.04(-0.32%)
Jul 16, 2014 12.97 13.26 12.94 13.20 2,418,598 +0.34(+2.66%)
Jul 15, 2014 13.14 13.16 12.84 12.85 2,638,212 -0.34(-2.59%)
Jul 14, 2014 13.03 13.21 12.92 13.20 2,089,676 +0.27(+2.12%)
Jul 11, 2014 13.00 13.07 12.88 12.92 1,720,457 -0.12(-0.92%)
Jul 10, 2014 12.97 13.23 12.85 13.04 2,228,710 -0.15(-1.17%)
Jul 09, 2014 13.21 13.44 13.14 13.20 2,412,138 -0.01(-0.07%)
Jul 08, 2014 13.36 13.40 13.20 13.20 2,364,779 -0.19(-1.40%)
Jul 07, 2014 13.43 13.59 13.37 13.39 2,792,902 -0.07(-0.51%)
Jul 03, 2014 13.15 13.46 13.46 13.46 1,669,735 +0.37(+2.81%)
Jul 02, 2014 13.14 13.25 13.03 13.09 1,695,341 -0.09(-0.65%)
Jul 01, 2014 13.19 13.36 13.13 13.18 2,222,007 +0.00(+0.00%)
Jun 30, 2014 13.10 13.25 12.99 13.18 1,722,900 +0.08(+0.59%)
Jun 27, 2014 13.02 13.23 12.98 13.10 4,167,956 +0.03(+0.26%)
Jun 26, 2014 12.89 13.10 12.84 13.07 3,660,727 +0.09(+0.72%)
Jun 25, 2014 13.03 13.15 12.87 12.97 3,111,161 -0.15(-1.11%)
Jun 24, 2014 13.08 13.29 13.01 13.12 4,374,935 -0.04(-0.32%)
Jun 23, 2014 13.17 13.30 13.00 13.16 5,316,595 +0.18(+1.38%)
Jun 20, 2014 13.43 13.45 12.83 12.98 11,077,580 -0.58(-4.29%)
Jun 19, 2014 14.24 14.47 13.45 13.56 13,519,643 -2.05(-13.14%)
Jun 18, 2014 15.60 15.78 15.46 15.62 3,661,728 +0.07(+0.44%)
Jun 17, 2014 15.24 15.65 15.16 15.55 3,896,223 +0.57(+3.83%)
Jun 16, 2014 14.82 15.32 14.82 14.97 2,594,581 +0.18(+1.21%)
Jun 13, 2014 14.87 14.89 14.66 14.80 1,543,887 -0.10(-0.69%)
Jun 12, 2014 14.76 15.07 14.67 14.90 2,516,901 +0.21(+1.40%)
Jun 11, 2014 14.91 14.93 14.58 14.69 1,661,266 -0.24(-1.60%)
Jun 10, 2014 15.22 15.24 14.88 14.93 908,891 -0.06(-0.40%)
Jun 06, 2014 14.86 15.09 14.80 14.99 2,880,658 +0.22(+1.51%)
Jun 05, 2014 14.81 14.86 14.59 14.77 1,829,492 +0.00(+0.00%)
Jun 04, 2014 14.62 14.83 14.42 14.77 2,483,858 +0.13(+0.88%)
Jun 03, 2014 14.89 14.96 14.58 14.64 2,525,132 -0.28(-1.89%)
Jun 02, 2014 15.09 15.18 14.83 14.92 1,507,886 -0.14(-0.91%)
May 30, 2014 15.15 15.26 14.97 15.06 1,853,599 -0.05(-0.34%)
May 29, 2014 15.27 15.39 15.06 15.11 855,321 -0.12(-0.79%)
May 28, 2014 15.52 15.56 15.22 15.23 1,178,911 -0.28(-1.82%)
May 27, 2014 15.37 15.54 15.29 15.51 2,035,751 +0.19(+1.23%)
May 23, 2014 15.13 15.33 15.33 15.33 1,544,388 +0.21(+1.41%)
May 22, 2014 14.87 15.13 14.80 15.11 1,531,866 +0.33(+2.26%)
May 21, 2014 14.97 15.04 14.67 14.78 900,360 -0.07(-0.46%)
May 20, 2014 15.26 15.26 14.72 14.85 1,409,971 -0.42(-2.75%)
May 19, 2014 15.15 15.27 14.97 15.27 849,210 +0.09(+0.62%)
May 16, 2014 15.04 15.24 15.01 15.17 1,433,431 +0.09(+0.62%)
May 15, 2014 15.27 15.27 14.62 15.08 2,593,646 -0.19(-1.23%)
May 14, 2014 15.74 15.78 15.27 15.27 1,419,201 -0.49(-3.09%)
May 13, 2014 15.76 15.94 15.62 15.75 1,311,876 +0.00(+0.00%)
May 12, 2014 15.43 15.78 15.42 15.75 1,667,237 +0.37(+2.39%)
May 09, 2014 15.23 15.57 15.21 15.39 2,135,942 +0.10(+0.67%)
May 08, 2014 15.14 15.60 15.11 15.28 1,473,459 +0.17(+1.13%)
May 07, 2014 15.36 15.47 14.97 15.11 1,342,564 -0.27(-1.72%)
May 06, 2014 15.71 15.75 15.28 15.38 2,105,605 -0.35(-2.23%)
May 05, 2014 15.57 15.83 15.39 15.73 1,943,050 +0.08(+0.49%)
May 02, 2014 15.62 15.82 15.55 15.65 1,166,117 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.