Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (NY: PIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 16.90 17.28 16.88 17.18 1,261,255 +0.06(+0.34%)
Oct 26, 2012 17.10 17.12 17.12 17.12 1,152,125 +0.09(+0.54%)
Oct 25, 2012 17.09 17.17 16.90 17.03 1,082,633 +0.13(+0.80%)
Oct 24, 2012 17.13 17.16 16.88 16.89 816,995 -0.21(-1.23%)
Oct 23, 2012 16.89 17.22 16.75 17.10 865,625 -0.03(-0.15%)
Oct 19, 2012 17.35 17.56 16.99 17.13 1,891,672 -0.28(-1.60%)
Oct 18, 2012 17.13 17.47 17.09 17.41 1,748,549 +0.21(+1.22%)
Oct 17, 2012 16.77 17.20 16.75 17.20 2,848,022 +0.43(+2.56%)
Oct 16, 2012 16.40 16.83 16.34 16.77 2,004,523 +0.43(+2.63%)
Oct 15, 2012 15.92 16.40 15.90 16.34 1,388,620 +0.51(+3.25%)
Oct 12, 2012 15.80 15.99 15.67 15.82 1,640,744 +0.05(+0.32%)
Oct 11, 2012 16.13 16.17 15.66 15.77 1,623,667 -0.17(-1.05%)
Oct 10, 2012 15.97 16.09 15.81 15.94 1,707,620 -0.04(-0.26%)
Oct 09, 2012 16.39 16.39 15.94 15.98 1,928,957 -0.20(-1.25%)
Oct 08, 2012 16.60 16.65 16.18 16.18 1,173,566 -0.49(-2.92%)
Oct 05, 2012 16.22 16.81 16.22 16.67 2,597,880 +0.71(+4.42%)
Oct 04, 2012 15.59 16.00 15.49 15.97 1,043,452 +0.45(+2.87%)
Oct 03, 2012 15.61 15.66 15.40 15.52 758,090 -0.02(-0.11%)
Oct 02, 2012 15.68 15.79 15.41 15.54 1,204,538 -0.03(-0.22%)
Oct 01, 2012 15.81 15.85 15.45 15.57 1,389,072 -0.18(-1.12%)
Sep 28, 2012 15.87 15.89 15.63 15.75 1,364,297 -0.16(-1.00%)
Sep 27, 2012 15.65 15.97 15.40 15.91 1,198,418 +0.36(+2.32%)
Sep 26, 2012 15.80 15.91 15.32 15.55 1,128,272 -0.24(-1.54%)
Sep 25, 2012 16.04 16.25 15.78 15.79 1,381,098 -0.17(-1.05%)
Sep 24, 2012 16.08 16.18 15.92 15.96 1,169,327 -0.29(-1.81%)
Sep 21, 2012 16.27 16.40 16.16 16.25 2,202,482 +0.14(+0.89%)
Sep 20, 2012 15.97 16.24 15.92 16.11 1,007,279 -0.01(-0.05%)
Sep 19, 2012 15.94 16.18 15.89 16.12 1,002,251 +0.21(+1.32%)
Sep 18, 2012 16.13 16.33 15.76 15.91 1,355,674 -0.29(-1.82%)
Sep 17, 2012 16.59 16.60 16.14 16.20 1,857,122 -0.42(-2.53%)
Sep 14, 2012 16.63 16.81 16.39 16.62 2,141,533 +0.06(+0.36%)
Sep 13, 2012 16.97 17.03 16.01 16.56 5,854,882 +0.13(+0.82%)
Sep 12, 2012 16.22 16.44 16.11 16.43 2,063,392 +0.30(+1.88%)
Sep 11, 2012 16.26 16.34 16.04 16.13 1,506,224 -0.11(-0.67%)
Sep 10, 2012 16.46 16.49 16.17 16.23 1,671,116 -0.05(-0.31%)
Sep 07, 2012 16.29 16.46 16.16 16.29 1,133,809 +0.01(+0.05%)
Sep 06, 2012 15.93 16.37 15.90 16.28 1,536,997 +0.42(+2.65%)
Sep 05, 2012 16.02 16.10 15.86 15.86 1,612,726 -0.18(-1.10%)
Sep 04, 2012 15.52 16.13 15.52 16.03 1,923,625 +0.50(+3.25%)
Aug 31, 2012 15.60 15.64 15.47 15.53 2,345,256 +0.10(+0.65%)
Aug 30, 2012 15.88 15.88 15.37 15.43 2,133,362 +0.10(+0.66%)
Aug 29, 2012 15.31 15.53 15.24 15.33 1,172,579 +0.17(+1.11%)
Aug 27, 2012 15.39 15.40 15.12 15.16 1,379,612 -0.15(-0.99%)
Aug 24, 2012 15.02 15.36 15.02 15.31 1,006,583 +0.20(+1.33%)
Aug 23, 2012 15.20 15.33 14.94 15.11 1,225,999 -0.13(-0.88%)
Aug 22, 2012 15.12 15.43 15.12 15.24 1,197,874 +0.18(+1.17%)
Aug 21, 2012 15.13 15.33 14.97 15.07 714,807 -0.02(-0.11%)
Aug 20, 2012 15.27 15.34 15.05 15.08 991,230 -0.25(-1.64%)
Aug 17, 2012 15.02 15.34 14.97 15.34 1,245,863 +0.32(+2.13%)
Aug 16, 2012 14.87 15.08 14.73 15.02 861,323 +0.15(+1.02%)
Aug 15, 2012 14.69 14.89 14.60 14.87 854,280 +0.19(+1.32%)
Aug 14, 2012 14.73 14.95 14.60 14.67 1,266,634 +0.03(+0.17%)
Aug 13, 2012 14.64 14.67 14.34 14.65 969,464 +0.03(+0.17%)
Aug 10, 2012 14.75 14.83 14.57 14.62 692,074 -0.23(-1.53%)
Aug 09, 2012 14.60 15.03 14.41 14.85 1,332,183 +0.18(+1.26%)
Aug 08, 2012 14.51 14.70 14.42 14.66 1,061,138 +0.04(+0.29%)
Aug 07, 2012 14.41 14.71 14.37 14.62 1,151,435 +0.26(+1.81%)
Aug 06, 2012 14.09 14.45 14.09 14.36 1,353,092 +0.32(+2.27%)
Aug 03, 2012 14.04 14.18 13.72 14.04 1,964,965 +0.31(+2.26%)
Aug 02, 2012 13.65 13.93 13.55 13.73 1,721,357 -0.06(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.