Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Maturities Municipal Fd (NY: NIM )

8.960 +0.010 (+0.11%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.595 6.615 6.569 6.615 15,055 +0.03(+0.40%)
May 23, 2011 6.510 6.589 6.510 6.589 37,454 +0.08(+1.20%)
May 20, 2011 6.510 6.543 6.503 6.511 29,166 -0.02(-0.29%)
May 19, 2011 6.549 6.556 6.523 6.530 28,315 -0.01(-0.20%)
May 18, 2011 6.576 6.576 6.539 6.543 22,627 -0.01(-0.20%)
May 17, 2011 6.556 6.562 6.540 6.556 22,710 +0.01(+0.20%)
May 16, 2011 6.562 6.562 6.536 6.543 24,692 -0.01(-0.20%)
May 13, 2011 6.543 6.556 6.543 6.556 9,001 +0.01(+0.20%)
May 12, 2011 6.530 6.543 6.503 6.543 36,823 +0.02(+0.30%)
May 11, 2011 6.510 6.523 6.490 6.523 27,227 +0.02(+0.35%)
May 10, 2011 6.500 6.524 6.494 6.500 42,430 +0.00(+0.00%)
May 09, 2011 6.513 6.520 6.494 6.500 16,153 -0.01(-0.20%)
May 06, 2011 6.533 6.533 6.513 6.513 5,968 -0.01(-0.20%)
May 05, 2011 6.494 6.526 6.494 6.526 34,198 +0.02(+0.29%)
May 04, 2011 6.513 6.513 6.494 6.507 22,769 -0.02(-0.29%)
May 03, 2011 6.533 6.539 6.507 6.526 33,019 +0.01(+0.10%)
May 02, 2011 6.516 6.533 6.513 6.520 32,290 +0.03(+0.40%)
Apr 29, 2011 6.481 6.520 6.481 6.494 22,798 +0.01(+0.20%)
Apr 28, 2011 6.507 6.520 6.461 6.481 25,514 -0.03(-0.47%)
Apr 27, 2011 6.513 6.520 6.481 6.511 22,146 +0.01(+0.18%)
Apr 26, 2011 6.481 6.500 6.467 6.500 26,549 +0.03(+0.39%)
Apr 25, 2011 6.461 6.487 6.454 6.474 45,993 +0.02(+0.30%)
Apr 21, 2011 6.474 6.481 6.454 6.454 16,533 +0.01(+0.10%)
Apr 20, 2011 6.474 6.487 6.415 6.448 56,508 -0.01(-0.10%)
Apr 19, 2011 6.435 6.461 6.415 6.454 33,461 -0.01(-0.10%)
Apr 18, 2011 6.448 6.461 6.402 6.461 19,325 +0.00(+0.00%)
Apr 15, 2011 6.428 6.461 6.376 6.461 58,365 +0.05(+0.76%)
Apr 14, 2011 6.396 6.428 6.376 6.412 21,425 +0.02(+0.26%)
Apr 13, 2011 6.415 6.415 6.356 6.396 31,856 -0.03(-0.46%)
Apr 12, 2011 6.399 6.451 6.386 6.425 26,718 +0.03(+0.51%)
Apr 11, 2011 6.477 6.477 6.392 6.392 66,977 +0.02(+0.26%)
Apr 08, 2011 6.405 6.432 6.373 6.376 63,823 -0.04(-0.56%)
Apr 07, 2011 6.379 6.413 6.347 6.412 22,830 +0.05(+0.82%)
Apr 06, 2011 6.392 6.393 6.360 6.360 46,738 -0.04(-0.61%)
Apr 05, 2011 6.405 6.419 6.392 6.399 23,843 +0.00(+0.00%)
Apr 04, 2011 6.392 6.412 6.379 6.399 22,706 +0.01(+0.20%)
Apr 01, 2011 6.412 6.412 6.353 6.386 25,930 +0.00(+0.00%)
Mar 31, 2011 6.366 6.386 6.327 6.386 46,713 +0.00(+0.00%)
Mar 30, 2011 6.334 6.392 6.334 6.386 56,296 +0.03(+0.41%)
Mar 29, 2011 6.340 6.366 6.327 6.360 57,711 +0.06(+0.93%)
Mar 28, 2011 6.321 6.340 6.301 6.301 40,845 +0.00(+0.00%)
Mar 25, 2011 6.321 6.334 6.282 6.301 59,353 +0.00(+0.00%)
Mar 24, 2011 6.295 6.327 6.269 6.301 37,906 -0.01(-0.10%)
Mar 23, 2011 6.334 6.340 6.288 6.308 30,689 +0.01(+0.10%)
Mar 22, 2011 6.353 6.353 6.282 6.301 43,890 -0.05(-0.72%)
Mar 21, 2011 6.288 6.360 6.288 6.347 76,219 +0.01(+0.21%)
Mar 18, 2011 6.256 6.366 6.243 6.334 101,796 +0.11(+1.78%)
Mar 17, 2011 6.204 6.243 6.184 6.223 60,354 -0.02(-0.31%)
Mar 16, 2011 6.217 6.269 6.217 6.243 14,778 +0.02(+0.31%)
Mar 15, 2011 6.217 6.249 6.217 6.223 109,420 -0.03(-0.42%)
Mar 14, 2011 6.256 6.274 6.236 6.249 18,023 -0.02(-0.31%)
Mar 11, 2011 6.269 6.295 6.269 6.269 18,540 -0.00(-0.05%)
Mar 10, 2011 6.279 6.279 6.246 6.272 15,627 -0.01(-0.21%)
Mar 09, 2011 6.292 6.337 6.266 6.285 51,288 -0.01(-0.21%)
Mar 08, 2011 6.253 6.298 6.220 6.298 48,881 +0.04(+0.62%)
Mar 07, 2011 6.233 6.266 6.201 6.259 45,819 +0.05(+0.73%)
Mar 04, 2011 6.227 6.240 6.188 6.214 29,934 -0.02(-0.31%)
Mar 03, 2011 6.227 6.233 6.175 6.233 50,811 +0.03(+0.52%)
Mar 02, 2011 6.233 6.266 6.201 6.201 73,503 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.