Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Johnson Controls (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 46.10 46.47 45.50 45.55 4,733,500 -1.50(-3.19%)
Oct 28, 2011 46.07 47.15 46.07 47.05 4,777,500 +0.58(+1.25%)
Oct 27, 2011 46.01 46.85 45.68 46.47 7,100,600 +1.78(+3.98%)
Oct 26, 2011 45.36 45.83 44.21 44.69 7,880,400 -0.44(-0.97%)
Oct 25, 2011 45.00 45.52 44.47 45.13 7,536,200 -0.25(-0.55%)
Oct 24, 2011 44.71 45.72 44.58 45.38 3,925,400 +0.64(+1.43%)
Oct 21, 2011 44.30 44.77 44.00 44.74 5,208,500 +0.96(+2.19%)
Oct 20, 2011 43.77 44.25 43.13 43.78 4,333,900 +0.22(+0.51%)
Oct 19, 2011 44.45 44.60 43.39 43.56 5,388,600 -1.16(-2.59%)
Oct 18, 2011 43.36 45.25 43.19 44.72 5,340,700 +1.29(+2.97%)
Oct 17, 2011 44.19 44.34 43.36 43.43 4,486,100 -1.14(-2.56%)
Oct 14, 2011 44.40 44.68 43.67 44.57 4,905,600 +0.53(+1.20%)
Oct 13, 2011 44.01 44.19 43.48 44.04 4,719,700 -0.28(-0.63%)
Oct 12, 2011 43.71 44.96 43.69 44.32 7,085,000 +0.45(+1.03%)
Oct 11, 2011 42.89 43.96 42.89 43.87 4,299,600 +0.59(+1.36%)
Oct 10, 2011 43.13 43.53 42.79 43.28 5,828,600 +0.90(+2.12%)
Oct 07, 2011 42.39 42.93 41.69 42.38 7,058,000 +0.35(+0.83%)
Oct 06, 2011 40.70 42.07 40.69 42.03 5,181,000 +0.96(+2.34%)
Oct 05, 2011 40.56 41.35 40.09 41.07 6,945,300 +0.70(+1.73%)
Oct 04, 2011 38.62 40.39 38.30 40.37 11,558,600 +1.12(+2.85%)
Oct 03, 2011 40.38 41.01 39.23 39.25 10,038,700 -1.50(-3.68%)
Sep 30, 2011 41.37 42.20 40.68 40.75 9,891,500 -1.48(-3.50%)
Sep 29, 2011 42.02 42.23 41.19 42.23 8,496,400 +0.83(+2.00%)
Sep 28, 2011 42.79 43.08 41.22 41.40 10,628,500 -1.17(-2.75%)
Sep 27, 2011 43.88 44.00 42.24 42.57 10,090,500 -0.39(-0.91%)
Sep 26, 2011 43.30 43.59 42.53 42.96 8,648,300 -0.02(-0.05%)
Sep 23, 2011 42.67 43.68 42.56 42.98 10,965,700 -0.01(-0.02%)
Sep 22, 2011 43.21 43.29 42.03 42.99 19,471,900 -0.97(-2.21%)
Sep 21, 2011 44.91 45.45 43.91 43.96 12,823,200 -1.09(-2.42%)
Sep 20, 2011 45.01 45.50 44.77 45.05 17,913,700 +0.30(+0.67%)
Sep 19, 2011 45.71 46.18 44.17 44.75 46,704,500 +1.05(+2.40%)
Sep 16, 2011 42.62 45.85 42.17 43.70 33,573,700 +1.32(+3.11%)
Sep 15, 2011 41.86 42.52 41.68 42.38 6,019,900 +1.04(+2.52%)
Sep 14, 2011 41.47 41.85 40.84 41.34 7,063,000 +0.07(+0.17%)
Sep 13, 2011 40.49 41.48 40.14 41.27 7,415,000 +0.99(+2.46%)
Sep 12, 2011 39.02 40.31 38.88 40.28 9,412,700 +0.60(+1.51%)
Sep 09, 2011 39.70 40.13 39.05 39.68 8,504,800 -0.62(-1.54%)
Sep 08, 2011 40.36 40.87 40.04 40.30 5,666,800 -0.43(-1.06%)
Sep 07, 2011 40.52 40.92 40.34 40.73 7,580,400 +0.93(+2.34%)
Sep 06, 2011 38.51 39.88 38.21 39.80 8,039,200 +0.07(+0.18%)
Sep 02, 2011 40.24 40.32 39.60 39.73 4,973,400 -1.58(-3.82%)
Sep 01, 2011 41.64 42.17 41.22 41.31 5,667,200 +9.43(+29.58%)
Aug 31, 2011 31.67 32.58 31.53 31.88 7,441,261 +0.49(+1.56%)
Aug 30, 2011 31.41 31.62 30.88 31.39 5,106,223 -0.13(-0.41%)
Aug 29, 2011 30.72 31.54 30.72 31.52 4,560,604 -8.85(-21.92%)
Aug 26, 2011 39.57 40.68 38.64 40.37 4,610,400 +0.57(+1.43%)
Aug 25, 2011 40.49 41.02 39.53 39.80 6,994,100 -0.34(-0.85%)
Aug 24, 2011 39.60 40.41 39.41 40.14 6,420,700 +0.42(+1.06%)
Aug 23, 2011 38.17 39.75 37.92 39.72 6,503,000 +1.71(+4.50%)
Aug 22, 2011 38.71 38.84 37.59 38.01 4,834,000 +0.18(+0.48%)
Aug 19, 2011 38.08 39.10 37.51 37.83 11,710,400 -0.86(-2.22%)
Aug 18, 2011 40.31 40.46 38.06 38.69 12,465,700 +6.80(+21.32%)
Aug 17, 2011 32.47 32.79 31.48 31.89 4,464,445 -9.47(-22.90%)
Aug 16, 2011 40.96 41.77 40.78 41.36 8,261,800 -0.05(-0.12%)
Aug 15, 2011 41.48 42.09 41.00 41.41 10,262,800 +0.83(+2.05%)
Aug 12, 2011 41.10 41.12 40.24 40.58 9,059,900 -0.02(-0.05%)
Aug 11, 2011 38.46 41.25 38.00 40.60 11,657,000 +2.48(+6.51%)
Aug 10, 2011 39.26 40.50 37.97 38.12 16,027,100 -1.88(-4.70%)
Aug 09, 2011 38.60 40.09 37.39 40.00 17,812,800 +2.19(+5.79%)
Aug 08, 2011 40.42 40.68 37.73 37.81 16,918,900 -3.57(-8.63%)
Aug 05, 2011 42.09 42.29 40.44 41.38 10,445,000 -0.24(-0.58%)
Aug 04, 2011 43.12 43.17 41.60 41.62 12,888,100 -2.14(-4.89%)
Aug 03, 2011 42.82 43.80 42.20 43.76 10,906,800 +1.03(+2.41%)
Aug 02, 2011 43.99 44.39 42.69 42.73 9,137,800 -1.72(-3.87%)
Aug 01, 2011 44.74 44.78 43.65 44.45 6,958,900 +0.16(+0.36%)
Jul 29, 2011 44.44 44.92 43.90 44.29 8,290,400 -0.48(-1.07%)
Jul 28, 2011 45.51 45.93 44.20 44.77 11,991,800 +0.03(+0.07%)
Jul 27, 2011 46.36 46.36 44.70 44.74 10,186,900 -1.89(-4.05%)
Jul 26, 2011 47.44 47.44 46.47 46.63 5,943,300 -0.82(-1.73%)
Jul 25, 2011 47.05 47.81 46.96 47.45 5,199,600 +0.07(+0.15%)
Jul 22, 2011 47.39 47.54 46.99 47.38 4,276,200 -0.12(-0.25%)
Jul 21, 2011 47.59 47.87 47.17 47.50 7,333,700 +0.07(+0.15%)
Jul 20, 2011 47.62 47.74 47.28 47.43 3,062,600 -0.03(-0.06%)
Jul 19, 2011 47.24 47.70 47.04 47.46 5,314,300 +0.62(+1.32%)
Jul 18, 2011 47.52 47.52 46.58 46.84 6,318,800 -0.65(-1.37%)
Jul 15, 2011 48.15 48.15 47.47 47.49 8,379,800 -0.55(-1.14%)
Jul 14, 2011 48.44 48.75 47.86 48.04 5,233,000 -0.28(-0.58%)
Jul 13, 2011 48.83 48.87 48.18 48.32 7,240,700 -0.32(-0.66%)
Jul 12, 2011 48.80 48.88 48.38 48.64 4,928,700 -0.29(-0.59%)
Jul 11, 2011 49.14 49.18 48.62 48.93 4,258,400 -0.81(-1.63%)
Jul 08, 2011 49.70 49.82 49.30 49.74 4,971,800 -0.35(-0.70%)
Jul 07, 2011 49.94 50.59 49.66 50.09 7,828,900 +0.39(+0.78%)
Jul 06, 2011 49.52 49.99 49.29 49.70 6,361,500 +0.01(+0.02%)
Jul 05, 2011 49.50 49.91 49.34 49.69 5,729,700 +0.11(+0.22%)
Jul 01, 2011 49.70 49.71 49.38 49.58 9,630,600 +0.15(+0.30%)
Jun 30, 2011 49.01 49.61 48.98 49.43 5,786,800 +0.50(+1.02%)
Jun 29, 2011 48.66 49.06 48.58 48.93 8,234,000 +0.30(+0.62%)
Jun 28, 2011 47.48 48.77 47.46 48.63 8,116,400 +1.40(+2.96%)
Jun 27, 2011 46.71 47.40 46.58 47.23 5,806,400 +0.62(+1.33%)
Jun 24, 2011 46.80 47.10 46.22 46.61 8,110,900 -0.13(-0.28%)
Jun 23, 2011 46.35 46.82 45.85 46.74 7,868,700 -0.37(-0.79%)
Jun 22, 2011 47.26 47.82 46.78 47.11 4,919,100 -0.43(-0.90%)
Jun 21, 2011 47.31 47.67 47.15 47.54 4,919,500 +0.53(+1.13%)
Jun 20, 2011 46.39 47.15 46.20 47.01 4,303,000 +0.52(+1.12%)
Jun 17, 2011 46.86 47.02 46.43 46.49 6,886,600 +0.07(+0.15%)
Jun 16, 2011 46.55 46.91 45.82 46.42 6,891,500 -0.19(-0.41%)
Jun 15, 2011 47.16 47.34 46.47 46.61 5,682,500 -1.01(-2.12%)
Jun 14, 2011 47.04 47.83 47.03 47.62 4,941,200 +0.96(+2.06%)
Jun 13, 2011 46.57 46.90 46.49 46.66 4,341,800 +0.18(+0.39%)
Jun 10, 2011 46.64 46.91 46.28 46.48 7,939,900 -0.34(-0.73%)
Jun 09, 2011 47.81 47.81 46.77 46.82 7,474,900 -0.45(-0.95%)
Jun 08, 2011 47.21 47.58 47.01 47.27 6,353,100 -0.10(-0.21%)
Jun 07, 2011 47.21 48.35 47.14 47.37 7,573,900 +0.37(+0.79%)
Jun 06, 2011 46.77 47.31 46.56 47.00 9,125,200 -0.04(-0.09%)
Jun 03, 2011 47.63 47.90 47.04 47.04 5,064,500 -0.22(-0.47%)
Jun 01, 2011 48.97 48.98 47.25 47.26 10,037,500 -2.09(-4.24%)
May 31, 2011 49.01 49.39 48.74 49.35 5,313,700 +0.72(+1.48%)
May 27, 2011 48.40 49.03 48.40 48.63 5,931,900 +0.39(+0.81%)
May 26, 2011 47.89 48.44 47.60 48.24 6,152,600 +0.29(+0.60%)
May 25, 2011 47.91 48.30 47.72 47.95 6,772,700 -0.16(-0.33%)
May 24, 2011 48.39 48.65 48.06 48.11 4,727,500 -0.27(-0.56%)
May 23, 2011 48.87 49.01 48.34 48.38 4,089,900 -0.86(-1.75%)
May 20, 2011 49.84 49.92 49.17 49.24 5,254,300 -0.74(-1.48%)
May 19, 2011 50.39 50.39 49.71 49.98 4,673,700 +0.11(+0.22%)
May 18, 2011 49.58 50.53 49.22 49.87 7,358,800 +0.41(+0.83%)
May 17, 2011 50.17 50.24 49.28 49.46 7,666,400 -0.71(-1.42%)
May 16, 2011 50.12 50.66 49.95 50.17 6,379,500 -0.61(-1.20%)
May 13, 2011 51.80 51.80 49.92 50.78 20,450,800 +1.28(+2.59%)
May 12, 2011 49.60 49.77 49.01 49.50 5,424,000 -0.19(-0.38%)
May 11, 2011 50.43 50.74 49.59 49.69 8,799,500 -0.63(-1.25%)
May 10, 2011 49.80 50.44 49.73 50.32 6,893,300 +0.59(+1.19%)
May 09, 2011 48.67 49.94 48.54 49.73 8,036,300 +0.97(+1.99%)
May 06, 2011 49.26 49.28 48.36 48.76 6,013,500 -0.07(-0.14%)
May 05, 2011 48.65 49.49 48.55 48.83 6,749,800 +0.15(+0.31%)
May 04, 2011 48.86 49.22 48.58 48.68 8,818,800 +0.01(+0.02%)
May 03, 2011 48.47 49.15 48.38 48.67 6,608,300 -0.13(-0.27%)
May 02, 2011 48.81 49.32 48.59 48.80 6,883,000 +0.06(+0.12%)
Apr 29, 2011 48.57 48.96 48.28 48.74 6,237,900 +0.33(+0.68%)
Apr 28, 2011 48.68 48.68 47.41 48.41 14,794,100 -0.46(-0.94%)
Apr 27, 2011 49.14 49.27 48.58 48.87 11,595,900 -0.30(-0.61%)
Apr 26, 2011 49.01 49.25 48.94 49.17 7,705,700 +0.44(+0.90%)
Apr 25, 2011 49.20 49.43 48.66 48.73 6,190,200 -0.39(-0.79%)
Apr 21, 2011 49.24 49.55 49.02 49.12 8,831,500 +0.16(+0.33%)
Apr 20, 2011 51.46 51.80 48.38 48.96 36,250,600 -2.08(-4.08%)
Apr 19, 2011 51.32 51.70 51.00 51.04 9,499,300 -0.31(-0.60%)
Apr 18, 2011 50.96 51.65 50.46 51.35 14,874,900 -0.35(-0.68%)
Apr 15, 2011 52.00 52.31 51.50 51.70 18,900,300 -0.24(-0.46%)
Apr 14, 2011 50.72 52.51 50.62 51.94 18,837,400 -0.07(-0.13%)
Apr 13, 2011 50.88 52.50 49.50 52.01 73,543,104 -0.32(-0.61%)
Apr 12, 2011 48.71 53.38 48.23 52.33 60,396,100 +3.61(+7.41%)
Apr 11, 2011 49.09 49.75 48.06 48.72 31,484,900 +1.57(+3.33%)
Apr 08, 2011 47.30 47.64 46.96 47.15 6,596,900 +0.03(+0.06%)
Apr 07, 2011 47.49 47.65 47.03 47.12 7,799,200 -0.13(-0.28%)
Apr 06, 2011 47.64 47.74 47.00 47.25 8,949,000 +0.10(+0.21%)
Apr 05, 2011 46.37 48.26 46.32 47.15 24,103,500 +0.98(+2.12%)
Apr 04, 2011 45.38 46.29 45.14 46.17 15,374,800 +0.92(+2.03%)
Apr 01, 2011 45.00 45.46 44.94 45.25 9,295,800 +0.48(+1.07%)
Mar 31, 2011 44.87 45.04 44.66 44.77 7,103,500 -0.12(-0.27%)
Mar 30, 2011 45.00 45.04 44.52 44.89 6,358,300 +0.15(+0.34%)
Mar 29, 2011 44.37 44.84 44.27 44.74 5,610,800 +0.29(+0.65%)
Mar 28, 2011 44.82 44.87 44.45 44.45 5,330,700 -0.34(-0.76%)
Mar 25, 2011 44.79 45.09 44.50 44.79 4,665,600 +0.01(+0.02%)
Mar 24, 2011 44.45 44.78 44.25 44.78 6,391,200 +0.64(+1.45%)
Mar 23, 2011 44.34 44.52 43.55 44.14 7,192,700 -0.28(-0.63%)
Mar 22, 2011 44.98 45.02 44.32 44.42 4,363,800 -0.51(-1.14%)
Mar 21, 2011 44.63 45.12 44.35 44.93 5,661,000 +1.03(+2.35%)
Mar 18, 2011 44.58 44.71 43.78 43.90 9,223,900 -0.04(-0.09%)
Mar 17, 2011 43.92 44.52 43.59 43.94 5,248,800 +0.67(+1.55%)
Mar 16, 2011 43.89 44.41 42.90 43.27 7,974,000 -0.83(-1.88%)
Mar 15, 2011 43.41 44.43 43.06 44.10 6,696,900 -0.41(-0.92%)
Mar 14, 2011 44.67 44.72 44.05 44.51 5,039,000 -0.52(-1.15%)
Mar 11, 2011 44.19 45.30 44.07 45.03 5,591,700 +0.75(+1.69%)
Mar 10, 2011 44.72 44.86 44.16 44.28 5,365,800 -0.81(-1.80%)
Mar 09, 2011 45.23 45.38 44.84 45.09 6,190,900 -0.15(-0.33%)
Mar 08, 2011 45.33 45.51 44.85 45.24 5,592,300 +0.15(+0.33%)
Mar 07, 2011 45.42 46.00 44.87 45.09 5,986,900 -0.17(-0.38%)
Mar 04, 2011 46.07 46.13 44.89 45.26 6,208,000 -0.94(-2.03%)
Mar 03, 2011 45.38 46.26 45.33 46.20 4,801,400 +1.37(+3.06%)
Mar 02, 2011 44.42 45.31 44.42 44.83 5,243,900 +0.26(+0.58%)
Mar 01, 2011 45.55 45.67 44.57 44.57 6,857,000 -0.77(-1.70%)
Feb 28, 2011 44.97 45.50 44.85 45.34 6,007,300 +0.60(+1.34%)
Feb 25, 2011 44.98 45.17 44.58 44.74 7,675,200 +0.04(+0.09%)
Feb 24, 2011 44.54 44.99 44.34 44.70 8,940,600 +0.05(+0.11%)
Feb 23, 2011 45.88 45.88 44.60 44.65 8,303,800 -1.51(-3.27%)
Feb 22, 2011 46.54 47.27 45.97 46.16 6,907,400 -1.17(-2.47%)
Feb 18, 2011 46.89 47.33 46.79 47.33 7,029,800 +0.54(+1.15%)
Feb 17, 2011 45.69 46.84 45.69 46.79 7,942,200 +0.89(+1.94%)
Feb 16, 2011 45.42 46.17 45.42 45.90 9,053,400 +0.60(+1.32%)
Feb 15, 2011 45.18 45.50 45.04 45.30 8,087,100 +3.90(+9.42%)
Feb 14, 2011 41.34 41.57 41.15 41.40 3,671,438 -4.89(-10.56%)
Feb 11, 2011 46.18 46.42 45.94 46.29 7,322,200 -0.02(-0.04%)
Feb 10, 2011 46.18 46.48 45.92 46.31 6,326,200 +0.01(+0.02%)
Feb 09, 2011 46.55 46.63 46.02 46.30 4,893,100 -0.47(-1.00%)
Feb 08, 2011 46.46 46.77 46.40 46.77 4,027,100 +0.37(+0.80%)
Feb 07, 2011 46.07 46.56 46.05 46.40 5,118,700 +0.27(+0.59%)
Feb 04, 2011 45.83 46.13 45.70 46.13 5,520,200 +0.25(+0.54%)
Feb 03, 2011 45.74 46.18 45.58 45.88 7,755,700 -0.02(-0.04%)
Feb 02, 2011 45.41 46.12 45.30 45.90 8,351,000 +0.37(+0.81%)
Feb 01, 2011 45.24 45.64 44.93 45.53 10,509,600 +7.14(+18.60%)
Jan 31, 2011 37.34 38.41 37.34 38.39 5,834,529 -6.31(-14.12%)
Jan 28, 2011 45.00 45.21 44.37 44.70 13,970,800 -0.04(-0.09%)
Jan 27, 2011 45.01 45.28 44.37 44.74 12,776,600 +0.11(+0.25%)
Jan 26, 2011 44.69 45.09 44.50 44.63 8,860,600 -0.09(-0.20%)
Jan 25, 2011 44.69 45.01 44.30 44.72 7,674,500 -0.02(-0.04%)
Jan 24, 2011 44.36 44.78 43.95 44.74 7,892,200 +0.31(+0.70%)
Jan 21, 2011 44.36 44.80 43.92 44.43 7,260,600 +0.44(+1.00%)
Jan 20, 2011 43.56 44.52 43.29 43.99 8,341,000 -0.38(-0.86%)
Jan 19, 2011 45.11 45.27 44.13 44.37 6,258,200 -0.74(-1.64%)
Jan 18, 2011 45.13 45.26 44.67 45.11 5,765,600 -0.13(-0.29%)
Jan 14, 2011 44.80 45.37 44.52 45.24 7,803,100 +0.29(+0.65%)
Jan 13, 2011 43.95 45.03 43.91 44.95 13,002,400 +1.07(+2.44%)
Jan 12, 2011 43.51 44.25 43.45 43.88 8,784,500 +0.68(+1.57%)
Jan 11, 2011 43.24 43.48 42.98 43.20 6,482,800 +0.12(+0.28%)
Jan 10, 2011 42.83 43.47 42.78 43.08 5,406,500 -0.05(-0.12%)
Jan 07, 2011 43.58 43.98 42.67 43.13 9,247,200 +0.39(+0.91%)
Jan 06, 2011 42.81 42.97 42.51 42.74 3,920,700 -0.04(-0.09%)
Jan 05, 2011 42.53 43.11 42.47 42.78 5,316,000 +0.04(+0.09%)
Jan 04, 2011 42.29 42.75 42.10 42.74 7,087,300 +0.59(+1.40%)
Jan 03, 2011 41.67 42.30 41.55 42.15 5,708,400 +0.71(+1.71%)
Dec 31, 2010 41.48 41.58 41.29 41.44 3,967,500 -0.02(-0.05%)
Dec 30, 2010 41.68 41.90 41.42 41.46 3,061,300 -0.31(-0.74%)
Dec 29, 2010 41.81 42.01 41.77 41.77 3,001,700 -0.08(-0.19%)
Dec 28, 2010 41.85 41.94 41.72 41.85 3,996,900 +3.69(+9.67%)
Dec 27, 2010 38.11 38.30 37.69 38.16 2,261,254 -3.33(-8.03%)
Dec 23, 2010 41.36 41.69 41.27 41.49 3,082,100 -0.02(-0.05%)
Dec 22, 2010 41.72 41.91 41.38 41.51 4,413,800 -0.11(-0.26%)
Dec 21, 2010 42.22 42.41 41.59 41.62 6,064,900 -0.40(-0.95%)
Dec 20, 2010 42.04 42.15 41.56 42.02 4,690,900 +0.27(+0.65%)
Dec 17, 2010 42.13 42.29 41.69 41.75 10,030,700 -0.56(-1.32%)
Dec 16, 2010 41.90 42.31 41.70 42.31 6,008,800 +0.44(+1.05%)
Dec 15, 2010 42.08 42.65 41.83 41.87 9,081,700 -0.24(-0.57%)
Dec 14, 2010 41.31 42.26 41.30 42.11 11,060,600 +0.90(+2.18%)
Dec 13, 2010 41.43 41.68 41.09 41.21 8,783,700 +0.04(+0.10%)
Dec 10, 2010 40.86 41.32 40.85 41.17 7,019,500 +0.32(+0.78%)
Dec 09, 2010 41.00 41.13 40.72 40.85 6,610,000 +0.05(+0.12%)
Dec 08, 2010 40.86 41.07 40.51 40.80 7,536,400 +0.05(+0.12%)
Dec 07, 2010 41.20 41.40 40.74 40.75 10,804,700 +1.57(+4.01%)
Dec 06, 2010 39.25 39.66 39.00 39.18 2,718,980 -2.00(-4.86%)
Dec 03, 2010 40.49 41.24 40.49 41.18 9,653,700 +0.48(+1.18%)
Dec 02, 2010 39.08 40.80 39.07 40.70 14,221,000 +1.73(+4.44%)
Dec 01, 2010 38.39 39.21 38.29 38.97 14,979,500 +1.08(+2.85%)
Nov 30, 2010 37.23 38.04 37.11 37.89 10,672,100 +0.17(+0.45%)
Nov 29, 2010 37.65 37.82 37.13 37.72 5,555,200 -0.17(-0.45%)
Nov 26, 2010 37.51 38.05 37.47 37.89 3,245,200 -3640.30(-98.97%)
Nov 24, 2010 3741 3741 3659 3678 2,443,561,472 -63.04(-1.69%)
Nov 23, 2010 3725 3743 3708 3741 1,161,302,272 +3703.18(+9732.40%)
Nov 22, 2010 37.63 38.07 37.36 38.05 6,866,100 +0.10(+0.26%)
Nov 19, 2010 37.77 37.96 37.33 37.95 6,966,500 +0.07(+0.18%)
Nov 18, 2010 37.75 37.99 37.56 37.88 7,552,500 +0.53(+1.42%)
Nov 17, 2010 37.30 37.53 37.18 37.35 6,805,900 +0.07(+0.19%)
Nov 16, 2010 37.25 37.84 37.17 37.28 11,989,100 +0.60(+1.64%)
Nov 15, 2010 36.68 37.09 36.48 36.68 3,049,860 -1.09(-2.89%)
Nov 12, 2010 38.12 38.39 37.59 37.77 6,779,000 -0.62(-1.62%)
Nov 11, 2010 38.72 38.88 38.26 38.39 6,206,000 -0.60(-1.54%)
Nov 10, 2010 39.29 39.43 38.79 38.99 6,552,400 -0.30(-0.76%)
Nov 09, 2010 39.90 40.20 38.55 39.29 16,262,700 +0.18(+0.46%)
Nov 08, 2010 38.67 39.15 38.52 39.11 6,964,800 +0.22(+0.57%)
Nov 05, 2010 39.37 39.40 38.73 38.89 8,688,900 -0.48(-1.22%)
Nov 04, 2010 39.31 39.46 38.92 39.37 6,175,700 +0.46(+1.18%)
Nov 03, 2010 38.91 39.07 38.27 38.91 3,948,600 +0.11(+0.28%)
Nov 02, 2010 38.35 38.87 38.35 38.80 4,972,200 +0.75(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.