Indicators

Johnson Controls (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	26.28	26.40	25.99	26.05	7,980,300	+2.54(+10.82%)
Jan 30, 2006	23.29	23.55	23.21	23.51	550,300	-2.95(-11.16%)
Jan 27, 2006	26.83	26.83	26.39	26.46	4,625,300	-0.13(-0.49%)
Jan 26, 2006	26.59	26.81	26.52	26.59	5,408,700	+0.23(+0.87%)
Jan 25, 2006	26.60	26.72	26.20	26.36	5,555,000	-0.24(-0.90%)
Jan 24, 2006	26.50	26.62	26.40	26.60	4,985,800	+0.04(+0.15%)
Jan 23, 2006	26.47	26.60	26.43	26.56	4,554,400	+0.09(+0.34%)
Jan 20, 2006	26.54	26.60	26.24	26.47	6,917,300	-0.08(-0.30%)
Jan 19, 2006	26.55	26.63	26.37	26.55	6,681,300	+0.05(+0.19%)
Jan 18, 2006	26.20	26.50	25.90	26.50	12,278,900	+0.30(+1.15%)
Jan 17, 2006	26.50	26.68	25.80	26.20	22,060,400	-0.92(-3.39%)
Jan 13, 2006	27.49	28.05	26.76	27.12	38,775,800	-3.19(-10.52%)
Jan 12, 2006	30.32	31.25	30.02	30.31	6,164,700	-0.03(-0.10%)
Jan 11, 2006	30.75	30.78	30.31	30.34	5,450,900	-0.36(-1.17%)
Jan 10, 2006	30.85	30.89	30.52	30.70	4,441,400	+5.20(+20.39%)
Jan 09, 2006	25.22	25.57	25.22	25.50	1,163,100	-4.48(-14.94%)
Jan 06, 2006	29.97	30.10	29.76	29.98	2,854,600	+0.23(+0.77%)
Jan 05, 2006	29.73	30.00	29.72	29.75	2,871,000	+0.00(+0.00%)
Jan 04, 2006	29.64	29.88	29.44	29.75	3,368,300	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.