Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	118.71	119.37	118.51	118.82	4,270,317	+0.19(+0.16%)
Mar 30, 2017	118.63	119.12	118.51	118.63	4,643,417	-0.05(-0.05%)
Mar 29, 2017	118.93	119.06	118.35	118.68	4,521,201	-0.39(-0.33%)
Mar 28, 2017	118.68	119.40	118.04	119.07	5,163,878	+0.50(+0.43%)
Mar 27, 2017	117.83	118.83	117.42	118.56	4,776,449	-0.04(-0.03%)
Mar 24, 2017	119.49	119.75	118.31	118.61	4,721,711	-0.68(-0.57%)
Mar 23, 2017	119.02	119.86	118.42	119.28	5,481,337	+0.03(+0.02%)
Mar 22, 2017	118.75	119.44	117.90	119.25	5,057,023	+0.61(+0.52%)
Mar 21, 2017	120.09	120.24	118.61	118.64	5,756,241	-1.24(-1.04%)
Mar 20, 2017	119.85	120.21	119.50	119.88	3,628,661	+0.03(+0.03%)
Mar 17, 2017	120.28	120.63	119.85	119.85	8,677,814	-1.09(-0.90%)
Mar 16, 2017	121.77	122.13	120.65	120.93	6,319,462	+0.98(+0.81%)
Mar 15, 2017	119.89	120.28	119.23	119.96	5,589,549	+0.06(+0.05%)
Mar 14, 2017	120.21	120.65	119.55	119.90	4,612,995	-0.50(-0.42%)
Mar 13, 2017	121.35	121.49	120.37	120.40	5,103,522	-0.93(-0.77%)
Mar 10, 2017	121.59	122.47	121.06	121.33	4,543,861	+0.44(+0.37%)
Mar 09, 2017	122.24	122.30	120.00	120.89	7,978,448	-1.55(-1.27%)
Mar 08, 2017	123.33	123.46	122.34	122.44	5,213,746	-0.63(-0.52%)
Mar 07, 2017	123.30	123.70	122.95	123.08	4,363,987	-0.06(-0.05%)
Mar 06, 2017	122.62	123.49	122.52	123.14	4,695,510	+0.29(+0.23%)
Mar 03, 2017		123.72	122.66	122.85	2,674,804	-0.33(-0.27%)
Mar 02, 2017	124.10	124.10	123.11	123.18	4,276,867	-0.97(-0.78%)
Mar 01, 2017	123.14	124.56	122.84	124.15	4,399,047	+1.45(+1.18%)
Feb 28, 2017	122.39	123.25	122.37	122.69	4,797,424	+0.29(+0.23%)
Feb 27, 2017	123.63	123.67	122.33	122.41	5,408,002	-1.33(-1.07%)
Feb 24, 2017	122.96	123.83	122.74	123.74	4,836,641	-0.20(-0.17%)
Feb 23, 2017	124.18	124.52	123.44	123.94	3,345,287	+0.34(+0.28%)
Feb 22, 2017	122.88	123.73	122.88	123.60	4,426,926	+0.61(+0.49%)
Feb 21, 2017	123.22	123.36	122.22	122.99	6,566,213	-0.28(-0.23%)
Feb 17, 2017		123.27	123.27	123.27	0	-0.52(-0.42%)
Feb 16, 2017	123.81	124.72	123.41	123.79	4,764,759	-0.17(-0.14%)
Feb 15, 2017	122.95	124.13	122.69	123.96	4,271,132	+1.06(+0.86%)
Feb 14, 2017	121.84	122.91	121.69	122.91	4,067,915	+0.53(+0.43%)
Feb 13, 2017	122.30	122.75	122.02	122.38	4,532,841	+0.46(+0.38%)
Feb 10, 2017	121.02	122.05	120.61	121.92	4,295,271	+1.00(+0.83%)
Feb 09, 2017	120.20	121.31	120.03	120.91	4,529,768	+0.71(+0.59%)
Feb 08, 2017	121.11	121.11	120.00	120.20	4,268,767	-0.61(-0.50%)
Feb 07, 2017	119.14	120.92	119.08	120.81	5,721,230	+1.76(+1.48%)
Feb 06, 2017	118.68	119.13	118.05	119.05	3,915,322	+0.03(+0.02%)
Feb 03, 2017	118.47	119.38	118.39	119.02	4,888,468	+0.84(+0.71%)
Feb 02, 2017	117.95	118.45	117.49	118.18	3,869,709	+0.20(+0.17%)
Feb 01, 2017	118.47	118.94	117.04	117.99	4,129,421	-0.16(-0.13%)
Jan 31, 2017	118.50	118.86	117.53	118.14	6,106,357	-0.87(-0.73%)
Jan 30, 2017	119.81	119.87	118.18	119.01	6,046,984	-1.02(-0.85%)
Jan 27, 2017	120.82	121.31	120.03	120.03	5,144,057	-0.92(-0.76%)
Jan 26, 2017	120.54	121.09	120.17	120.94	4,523,803	+0.25(+0.21%)
Jan 25, 2017	119.32	121.34	119.23	120.69	8,748,589	+1.62(+1.36%)
Jan 24, 2017	116.00	119.14	115.87	119.08	10,267,321	+3.30(+2.85%)
Jan 23, 2017	115.14	115.93	115.09	115.78	8,091,066	+0.33(+0.28%)
Jan 20, 2017	113.60	115.52	112.38	115.45	18,745,664	+2.53(+2.24%)
Jan 19, 2017	113.03	113.36	112.24	112.92	10,191,881	+0.01(+0.01%)
Jan 18, 2017	113.36	114.13	112.84	112.92	5,917,096	-0.74(-0.65%)
Jan 17, 2017	112.84	113.85	112.46	113.65	4,897,253	+0.37(+0.33%)
Jan 13, 2017		113.28	113.28	113.28	0	-0.41(-0.36%)
Jan 12, 2017	113.57	113.74	112.08	113.69	4,325,161	+0.13(+0.12%)
Jan 11, 2017	112.41	113.57	112.11	113.56	5,317,115	+1.51(+1.35%)
Jan 10, 2017	113.72	113.79	111.93	112.05	6,083,381	-1.44(-1.27%)
Jan 09, 2017	114.72	114.95	113.47	113.49	4,711,389	-1.27(-1.11%)
Jan 06, 2017	114.20	115.03	113.40	114.77	4,351,135	+0.56(+0.49%)
Jan 05, 2017	114.58	114.67	113.23	114.20	3,962,108	-0.38(-0.33%)
Jan 04, 2017	113.57	115.00	113.30	114.58	4,994,596	+1.40(+1.24%)
Jan 03, 2017	113.05	113.64	112.38	113.18	4,334,261	+0.81(+0.72%)
Dec 30, 2016		112.37	112.37	112.37	0	-0.41(-0.37%)
Dec 29, 2016	112.39	113.05	112.38	112.78	2,456,787	+0.28(+0.25%)
Dec 28, 2016	113.25	113.55	112.38	112.50	2,596,172	-0.64(-0.57%)
Dec 27, 2016	113.04	113.72	112.95	113.15	2,064,308	+0.29(+0.26%)
Dec 23, 2016		112.86	112.86	112.86	0	-0.24(-0.21%)
Dec 22, 2016	113.30	113.89	112.77	113.09	4,140,036	-0.18(-0.16%)
Dec 21, 2016	112.54	113.69	111.87	113.28	5,281,287	-0.18(-0.16%)
Dec 20, 2016	113.38	113.90	112.68	113.46	3,212,176	+0.62(+0.55%)
Dec 19, 2016	112.94	113.23	112.38	112.83	4,366,391	-0.03(-0.03%)
Dec 16, 2016	114.39	114.48	112.42	112.87	10,518,483	-0.87(-0.77%)
Dec 15, 2016	113.74	114.98	113.58	113.74	5,001,964	-0.33(-0.29%)
Dec 14, 2016	113.98	115.01	113.36	114.07	6,091,443	+0.15(+0.13%)
Dec 13, 2016	112.16	115.05	112.16	113.92	8,658,368	+1.89(+1.69%)
Dec 12, 2016	112.86	112.91	111.75	112.04	5,007,939	-0.69(-0.61%)
Dec 09, 2016	111.82	112.86	111.43	112.73	4,648,633	+0.79(+0.70%)
Dec 08, 2016	111.61	112.38	111.17	111.94	4,825,019	+0.39(+0.35%)
Dec 07, 2016	108.72	111.82	108.58	111.56	6,551,070	+3.01(+2.77%)
Dec 06, 2016	108.40	108.85	107.59	108.55	4,222,958	+0.34(+0.32%)
Dec 05, 2016	108.89	109.09	108.03	108.20	5,091,674	-0.12(-0.11%)
Dec 02, 2016	107.64	108.51	107.24	108.33	4,048,798	+0.14(+0.13%)
Dec 01, 2016	109.63	109.80	107.23	108.19	6,846,421	-1.62(-1.48%)
Nov 30, 2016	110.58	110.89	109.81	109.82	6,496,380	-0.89(-0.80%)
Nov 29, 2016	111.02	111.30	110.36	110.70	4,637,717	-0.67(-0.60%)
Nov 28, 2016	110.48	111.47	110.14	111.37	6,565,697	+0.93(+0.85%)
Nov 25, 2016	109.55	110.47	109.55	110.44	2,371,408	+0.78(+0.72%)
Nov 23, 2016		109.65	109.65	109.65	0	-0.47(-0.42%)
Nov 22, 2016	110.34	110.34	109.63	110.12	4,092,891	-0.07(-0.06%)
Nov 21, 2016	108.78	110.34	108.56	110.19	6,844,635	+1.61(+1.48%)
Nov 18, 2016	108.18	108.80	107.78	108.58	4,404,457	+0.40(+0.37%)
Nov 17, 2016	107.78	108.27	107.58	108.18	3,339,917	+0.34(+0.32%)
Nov 16, 2016	107.27	108.01	106.98	107.83	3,327,836	+0.42(+0.39%)
Nov 15, 2016	107.24	107.74	106.66	107.41	5,134,114	+0.31(+0.29%)
Nov 14, 2016	109.16	109.57	106.67	107.10	7,672,020	-2.07(-1.90%)
Nov 11, 2016	108.29	109.22	107.86	109.17	6,568,545	+0.71(+0.66%)
Nov 10, 2016	106.73	109.10	106.68	108.46	11,397,762	+3.66(+3.49%)
Nov 09, 2016	103.55	105.31	102.43	104.80	7,982,160	-0.24(-0.23%)
Nov 08, 2016	104.63	105.56	103.61	105.04	5,791,265	+0.58(+0.55%)
Nov 07, 2016	103.31	104.73	103.21	104.47	5,584,708	+2.21(+2.16%)
Nov 04, 2016	102.24	103.07	101.89	102.26	3,682,323	+0.04(+0.04%)
Nov 03, 2016	102.31	103.14	101.84	102.22	4,291,023	+0.28(+0.28%)
Nov 02, 2016	102.30	102.88	101.75	101.94	4,582,748	-0.56(-0.55%)
Nov 01, 2016	102.98	103.25	101.80	102.50	4,757,872	-0.60(-0.58%)
Oct 31, 2016	102.48	103.54	102.48	103.11	5,296,347	+0.72(+0.71%)
Oct 28, 2016	103.35	103.61	102.09	102.38	5,447,380	-0.50(-0.48%)
Oct 27, 2016	102.52	103.36	101.99	102.88	6,304,071	+1.03(+1.01%)
Oct 26, 2016	101.11	102.60	100.80	101.84	4,191,153	+0.62(+0.62%)
Oct 25, 2016		101.41	100.52	101.22	3,946,230	+0.21(+0.21%)
Oct 24, 2016	100.90	101.65	100.90	101.01	3,975,034	+0.63(+0.63%)
Oct 21, 2016	101.02	101.40	100.34	100.38	6,579,802	-1.27(-1.25%)
Oct 20, 2016	101.49	102.58	101.31	101.65	5,996,825	+0.17(+0.17%)
Oct 19, 2016	101.48	102.27	101.19	101.48	6,905,718	+0.36(+0.36%)
Oct 18, 2016	100.64	101.30	99.16	101.11	19,035,744	-2.72(-2.62%)
Oct 17, 2016	103.62	104.58	103.54	103.83	8,763,275	+0.22(+0.21%)
Oct 14, 2016	103.63	104.34	103.38	103.62	6,496,315	+0.49(+0.48%)
Oct 13, 2016	103.11	103.46	102.15	103.13	4,337,559	-0.38(-0.37%)
Oct 12, 2016	103.97	103.97	102.70	103.51	4,418,081	-0.33(-0.32%)
Oct 11, 2016	105.15	105.29	103.24	103.84	4,324,558	-1.50(-1.42%)
Oct 10, 2016	105.13	106.33	105.09	105.34	3,698,600	+0.91(+0.87%)
Oct 07, 2016	105.42	105.80	103.89	104.44	3,982,654	-0.81(-0.77%)
Oct 06, 2016	105.22	105.61	104.58	105.25	2,906,822	-0.14(-0.13%)
Oct 05, 2016	105.37	105.88	105.14	105.38	2,510,848	+0.42(+0.40%)
Oct 04, 2016	105.78	106.35	104.53	104.97	4,299,099	-0.77(-0.73%)
Oct 03, 2016	106.04	106.25	105.34	105.74	3,320,638	-0.83(-0.78%)
Sep 30, 2016	106.60	107.23	106.04	106.57	5,353,154	+0.50(+0.47%)
Sep 29, 2016	106.42	110.69	105.64	106.07	5,026,566	-0.12(-0.11%)
Sep 28, 2016	105.32	106.42	104.81	106.19	4,912,138	+1.02(+0.97%)
Sep 27, 2016	103.53	105.17	103.19	105.17	4,416,958	+1.87(+1.81%)
Sep 26, 2016	103.62	103.62	102.95	103.30	3,776,166	-0.67(-0.65%)
Sep 23, 2016	104.40	104.68	103.79	103.97	4,027,821	-0.76(-0.72%)
Sep 22, 2016	104.76	105.47	104.45	104.73	4,011,069	+0.39(+0.37%)
Sep 21, 2016	103.92	104.44	103.23	104.34	3,687,580	+0.72(+0.70%)
Sep 20, 2016	104.57	105.04	103.62	103.62	3,218,336	-0.28(-0.27%)
Sep 19, 2016	103.90	104.78	103.68	103.90	3,652,137	+0.69(+0.67%)
Sep 16, 2016	104.01	104.25	102.96	103.21	9,634,688	-1.22(-1.17%)
Sep 15, 2016	103.52	104.88	102.78	104.43	5,459,420	+1.08(+1.05%)
Sep 14, 2016	104.45	104.57	102.91	103.35	5,754,528	-1.18(-1.13%)
Sep 13, 2016	105.75	105.95	104.32	104.53	5,420,866	-1.66(-1.57%)
Sep 12, 2016	104.16	106.35	103.88	106.19	6,509,532	+1.74(+1.67%)
Sep 09, 2016	106.02	106.27	104.42	104.45	7,730,194	-2.22(-2.08%)
Sep 08, 2016	107.71	108.15	106.51	106.67	5,907,480	-1.77(-1.63%)
Sep 07, 2016	107.47	108.52	107.34	108.44	4,272,404	+0.87(+0.81%)
Sep 06, 2016	107.26	107.92	106.74	107.57	4,462,931	+0.54(+0.50%)
Sep 02, 2016	107.26	107.04	107.04	107.04	3,451,328	+0.01(+0.01%)
Sep 01, 2016	106.21	107.08	106.06	107.03	3,515,103	+0.44(+0.42%)
Aug 31, 2016	107.11	107.11	106.17	106.59	3,463,624	-0.35(-0.33%)
Aug 30, 2016	107.18	107.44	106.54	106.94	2,702,963	-0.22(-0.20%)
Aug 29, 2016	106.56	107.48	106.33	107.15	3,690,499	+0.94(+0.89%)
Aug 26, 2016	106.59	107.64	105.90	106.21	3,724,866	-0.21(-0.20%)
Aug 25, 2016	106.67	107.03	106.28	106.42	3,838,321	-0.28(-0.26%)
Aug 24, 2016	107.27	107.46	106.21	106.70	5,434,472	-0.81(-0.76%)
Aug 23, 2016	107.56	108.24	107.49	107.51	4,230,518	+0.17(+0.16%)
Aug 22, 2016	107.34	107.72	106.76	107.34	3,039,813	-0.03(-0.02%)
Aug 19, 2016	107.90	107.95	107.02	107.37	4,196,305	-0.89(-0.82%)
Aug 18, 2016	107.94	108.68	107.64	108.25	5,443,679	+0.62(+0.57%)
Aug 17, 2016	107.99	108.12	107.23	107.64	4,808,545	-0.17(-0.16%)
Aug 16, 2016	108.08	108.63	107.80	107.81	3,294,560	-0.79(-0.73%)
Aug 15, 2016	108.95	109.33	108.53	108.60	4,427,393	-0.05(-0.04%)
Aug 12, 2016	109.48	109.66	108.36	108.65	3,790,705	-1.06(-0.97%)
Aug 11, 2016	108.85	110.66	108.80	109.71	13,070,422	+0.97(+0.89%)
Aug 10, 2016	108.81	109.12	108.65	108.73	3,676,743	+0.21(+0.19%)
Aug 09, 2016	108.83	109.20	108.44	108.53	4,080,554	-0.18(-0.17%)
Aug 08, 2016	109.17	109.53	108.40	108.71	4,530,086	-0.04(-0.04%)
Aug 05, 2016	107.75	108.75	107.47	108.75	5,731,788	+1.30(+1.21%)
Aug 04, 2016	106.99	107.55	106.50	107.45	3,742,241	+0.58(+0.55%)
Aug 03, 2016	106.51	106.99	106.29	106.87	4,302,280	+0.06(+0.06%)
Aug 02, 2016	107.27	107.39	106.66	106.81	4,631,892	-0.58(-0.54%)
Aug 01, 2016	106.85	107.52	106.31	107.39	4,245,168	+0.55(+0.52%)
Jul 29, 2016	107.33	107.53	106.44	106.83	5,333,633	-0.50(-0.46%)
Jul 28, 2016	107.34	107.62	106.89	107.33	3,518,677	-0.31(-0.28%)
Jul 27, 2016	107.83	108.13	107.20	107.64	3,251,527	-0.19(-0.18%)
Jul 26, 2016	108.18	108.81	107.33	107.83	4,349,630	-0.35(-0.33%)
Jul 25, 2016	107.75	108.34	107.58	108.18	4,216,602	+0.39(+0.36%)
Jul 22, 2016	106.94	107.86	106.74	107.80	3,788,863	+1.08(+1.01%)
Jul 21, 2016	106.92	107.65	106.35	106.72	6,087,354	-0.61(-0.56%)
Jul 20, 2016	106.40	107.56	106.15	107.33	6,579,469	+1.18(+1.12%)
Jul 19, 2016	107.60	107.84	105.02	106.14	10,704,740	-0.19(-0.17%)
Jul 18, 2016	105.95	106.92	105.58	106.33	10,103,927	+0.05(+0.05%)
Jul 15, 2016	106.35	106.41	105.42	106.27	6,730,754	-0.33(-0.31%)
Jul 14, 2016	105.63	107.35	105.48	106.61	6,972,533	+1.50(+1.43%)
Jul 13, 2016	104.92	105.32	104.47	105.10	4,128,891	+0.65(+0.62%)
Jul 12, 2016	103.76	104.50	103.44	104.45	5,779,001	+1.14(+1.10%)
Jul 11, 2016	102.83	103.79	102.76	103.31	4,260,404	+0.58(+0.56%)
Jul 08, 2016	102.43	102.83	101.50	102.74	4,571,443	+1.24(+1.22%)
Jul 07, 2016	101.60	102.22	101.03	101.50	3,215,054	+0.15(+0.15%)
Jul 06, 2016	101.00	101.37	99.72	101.34	3,863,008	+0.46(+0.45%)
Jul 05, 2016	100.56	101.10	100.28	100.89	3,705,785	-0.44(-0.44%)
Jul 01, 2016	100.95	101.33	101.33	101.33	3,996,677	+0.38(+0.38%)
Jun 30, 2016	99.01	101.04	98.88	100.95	5,964,232	+2.21(+2.24%)
Jun 29, 2016	97.44	98.76	97.41	98.74	5,063,271	+1.84(+1.89%)
Jun 28, 2016	96.30	96.93	95.92	96.91	6,009,384	+1.46(+1.53%)
Jun 27, 2016	97.23	97.51	94.78	95.45	7,766,931	-2.06(-2.11%)
Jun 24, 2016	99.75	100.17	97.23	97.50	13,655,717	-5.83(-5.64%)
Jun 23, 2016	102.06	103.41	101.50	103.33	5,965,802	+1.62(+1.59%)
Jun 22, 2016	102.26	102.90	101.28	101.71	4,259,881	-0.75(-0.73%)
Jun 21, 2016	102.54	102.81	102.22	102.46	4,150,097	+0.29(+0.29%)
Jun 20, 2016	101.50	102.88	101.44	102.17	5,370,471	+1.08(+1.07%)
Jun 17, 2016	100.41	101.58	100.17	101.09	7,011,994	+0.62(+0.62%)
Jun 16, 2016	99.90	100.63	99.10	100.47	3,682,097	+0.25(+0.25%)
Jun 15, 2016	100.74	100.96	100.17	100.22	3,398,455	-0.25(-0.25%)
Jun 14, 2016	100.62	100.96	100.03	100.47	4,308,697	-0.15(-0.15%)
Jun 13, 2016	100.85	101.43	99.96	100.62	5,428,142	-0.72(-0.72%)
Jun 10, 2016	101.62	101.98	101.01	101.34	4,691,676	-0.70(-0.68%)
Jun 09, 2016	101.71	102.27	101.58	102.04	3,039,711	-0.39(-0.38%)
Jun 08, 2016	102.12	102.49	101.79	102.43	4,412,727	+0.45(+0.44%)
Jun 07, 2016	101.97	102.38	101.54	101.98	6,712,976	+0.40(+0.39%)
Jun 06, 2016	101.82	102.40	101.33	101.58	3,576,249	-0.11(-0.10%)
Jun 03, 2016	101.36	101.79	100.90	101.69	3,500,465	-0.41(-0.40%)
Jun 02, 2016	101.49	102.10	101.18	102.10	3,972,773	+0.66(+0.65%)
Jun 01, 2016	101.77	101.94	100.79	101.44	4,004,250	-0.82(-0.80%)
May 31, 2016	101.47	102.30	101.28	102.26	8,775,227	+0.60(+0.59%)
May 27, 2016	101.33	101.66	101.66	101.66	3,694,178	+0.27(+0.26%)
May 26, 2016	100.80	101.44	100.47	101.39	4,605,033	+0.50(+0.49%)
May 25, 2016	99.06	101.16	98.77	100.89	6,552,185	+2.25(+2.28%)
May 24, 2016	97.69	98.94	97.69	98.65	4,403,865	+1.02(+1.05%)
May 23, 2016	98.18	98.41	97.55	97.62	3,162,901	-0.32(-0.33%)
May 20, 2016	96.92	98.11	96.81	97.94	5,519,937	+1.54(+1.60%)
May 19, 2016	97.43	97.73	95.75	96.40	5,540,103	-1.60(-1.64%)
May 18, 2016	98.43	98.78	97.35	98.00	3,745,133	-0.44(-0.45%)
May 17, 2016	99.24	99.44	97.97	98.44	5,247,977	-0.97(-0.98%)
May 16, 2016	98.21	99.76	98.07	99.41	4,614,267	+1.16(+1.18%)
May 13, 2016	98.96	99.68	98.05	98.25	3,605,326	-0.75(-0.75%)
May 12, 2016	99.24	99.36	97.85	99.00	4,884,825	-0.07(-0.07%)
May 11, 2016	99.58	100.49	98.93	99.07	4,650,098	-0.68(-0.68%)
May 10, 2016	98.60	99.80	98.60	99.75	6,002,813	+1.75(+1.79%)
May 09, 2016	98.24	98.57	97.78	98.00	6,468,583	+0.03(+0.03%)
May 06, 2016	96.35	98.42	96.09	97.97	7,360,710	+1.48(+1.53%)
May 05, 2016	96.15	97.04	95.82	96.49	9,868,689	+1.46(+1.54%)
May 04, 2016	94.44	95.52	94.41	95.03	3,911,509	+0.08(+0.08%)
May 03, 2016	95.29	95.46	94.14	94.95	5,440,836	-0.75(-0.78%)
May 02, 2016	96.55	96.84	95.15	95.70	5,316,631	-0.44(-0.46%)
Apr 29, 2016	96.50	97.06	94.99	96.14	6,414,664	-0.74(-0.77%)
Apr 28, 2016	98.65	98.93	96.66	96.89	5,755,325	-2.24(-2.26%)
Apr 27, 2016	98.39	99.33	98.14	99.13	4,722,722	+0.92(+0.93%)
Apr 26, 2016	97.93	98.68	97.43	98.21	4,523,277	+0.18(+0.18%)
Apr 25, 2016	97.60	98.09	96.91	98.03	4,324,474	+0.20(+0.21%)
Apr 22, 2016	98.45	99.47	97.17	97.83	7,881,203	-0.53(-0.54%)
Apr 21, 2016	96.56	98.89	96.48	98.35	9,131,995	+2.10(+2.18%)
Apr 20, 2016	95.02	96.97	94.86	96.25	10,252,724	+1.39(+1.47%)
Apr 19, 2016	96.49	96.81	93.95	94.86	20,019,890	-5.62(-5.59%)
Apr 18, 2016	99.95	100.88	99.80	100.48	9,947,702	+0.53(+0.53%)
Apr 15, 2016	99.50	100.20	99.45	99.95	5,552,127	+0.37(+0.37%)
Apr 14, 2016	99.80	100.63	99.07	99.58	4,821,560	-0.05(-0.05%)
Apr 13, 2016	99.31	99.63	98.57	99.63	4,809,006	+1.05(+1.07%)
Apr 12, 2016	98.56	98.89	97.88	98.57	5,457,971	+0.25(+0.25%)
Apr 11, 2016	98.99	100.10	98.30	98.32	5,838,087	-0.07(-0.07%)
Apr 08, 2016	98.20	98.81	97.58	98.39	4,999,956	+0.72(+0.74%)
Apr 07, 2016	98.20	98.55	97.50	97.66	5,559,857	-1.17(-1.18%)
Apr 06, 2016	98.75	98.91	97.37	98.83	6,367,100	+0.01(+0.01%)
Apr 05, 2016	99.76	99.87	98.58	98.82	5,065,426	-1.36(-1.36%)
Apr 04, 2016	100.36	101.13	100.07	100.18	5,966,241	-0.30(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

International Business Machines (NY: IBM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

International Business Machines (NY: IBM )

Historical Prices

Sections

Services