Indicators

Hawaiian Electric Industries (NY: HE )

11.80 +0.48 (+4.24%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.822	5.885	5.787	5.829	337,839	-0.00(-0.02%)
Jan 30, 2002	5.730	5.837	5.723	5.830	472,762	+0.06(+1.12%)
Jan 29, 2002	5.808	5.848	5.744	5.766	521,533	-0.04(-0.73%)
Jan 28, 2002	5.695	5.812	5.690	5.808	523,669	+0.08(+1.37%)
Jan 25, 2002	5.688	5.749	5.688	5.729	363,471	+0.04(+0.69%)
Jan 24, 2002	5.660	5.730	5.660	5.690	315,412	+0.02(+0.42%)
Jan 23, 2002	5.611	5.680	5.610	5.666	548,945	+0.07(+1.20%)
Jan 22, 2002	5.646	5.659	5.597	5.598	276,252	-0.06(-1.09%)
Jan 21, 2002	5.674	5.726	5.659	5.660	359,199	+0.00(+0.00%)
Jan 18, 2002	5.674	5.726	5.659	5.660	353,147	-0.06(-1.08%)
Jan 17, 2002	5.733	5.744	5.680	5.722	285,152	-0.00(-0.02%)
Jan 16, 2002	5.688	5.771	5.688	5.723	336,059	+0.04(+0.77%)
Jan 15, 2002	5.625	5.712	5.625	5.680	331,787	+0.05(+0.87%)
Jan 14, 2002	5.646	5.697	5.618	5.631	557,133	-0.04(-0.77%)
Jan 11, 2002	5.674	5.708	5.662	5.674	329,295	-0.01(-0.12%)
Jan 10, 2002	5.625	5.681	5.612	5.681	373,795	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.