Indicators

Harley-Davidson (NY: HOG )

35.18 +0.49 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	46.23	48.05	46.00	47.92	8,039,435	-0.74(-1.52%)
Jan 30, 2017	49.66	49.66	48.30	48.66	3,286,338	-0.98(-1.98%)
Jan 27, 2017	50.57	50.58	49.41	49.65	1,759,907	-0.92(-1.81%)
Jan 26, 2017	50.41	51.18	50.27	50.56	1,611,238	+0.13(+0.27%)
Jan 25, 2017	50.50	50.56	49.62	50.43	1,813,660	+0.27(+0.54%)
Jan 24, 2017	49.60	50.35	49.60	50.16	1,730,293	+0.37(+0.74%)
Jan 23, 2017	49.13	49.88	49.03	49.79	2,422,791	+0.54(+1.09%)
Jan 20, 2017	49.05	50.23	48.56	49.25	2,920,097	+0.33(+0.67%)
Jan 19, 2017	49.17	49.31	48.59	48.92	1,750,425	-0.24(-0.50%)
Jan 18, 2017	49.55	49.92	48.99	49.17	1,863,090	-0.36(-0.73%)
Jan 17, 2017	49.18	49.90	49.08	49.53	2,003,959	+0.18(+0.37%)
Jan 13, 2017		49.34	49.34	49.34	0	+0.34(+0.70%)
Jan 12, 2017	48.50	49.54	48.26	49.00	2,152,627	+0.26(+0.53%)
Jan 11, 2017	49.12	49.25	48.38	48.74	1,530,387	-0.41(-0.84%)
Jan 10, 2017	49.05	49.40	48.98	49.15	1,792,485	+0.29(+0.60%)
Jan 09, 2017	49.67	49.73	48.59	48.86	4,298,501	-0.80(-1.61%)
Jan 06, 2017	49.57	50.06	48.68	49.66	2,171,883	-0.46(-0.92%)
Jan 05, 2017	49.82	50.41	49.58	50.12	1,660,045	+0.05(+0.10%)
Jan 04, 2017	49.79	50.20	49.16	50.07	1,948,793	+0.55(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.