Indicators

Harley-Davidson (NY: HOG )

34.69 +0.58 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	51.41	52.56	51.22	52.04	2,049,250	+0.52(+1.01%)
Feb 27, 2014	50.67	51.52	50.67	51.52	1,329,546	+0.83(+1.63%)
Feb 26, 2014	50.56	50.81	50.27	50.69	1,964,477	+0.28(+0.56%)
Feb 25, 2014	50.74	50.82	49.94	50.41	1,900,335	-0.62(-1.22%)
Feb 24, 2014	50.74	51.26	50.67	51.03	1,445,904	+0.36(+0.72%)
Feb 21, 2014	50.53	51.03	50.47	50.67	1,443,571	+0.01(+0.02%)
Feb 20, 2014	49.78	50.71	49.42	50.66	1,959,977	+0.95(+1.92%)
Feb 19, 2014	50.14	50.52	49.67	49.71	1,211,322	-0.52(-1.03%)
Feb 18, 2014	50.89	50.97	49.90	50.22	1,797,461	-0.96(-1.88%)
Feb 14, 2014	50.92	51.19	51.19	51.19	1,284,468	+0.39(+0.77%)
Feb 13, 2014	50.84	50.96	50.46	50.80	1,421,864	-0.32(-0.63%)
Feb 12, 2014	50.73	51.47	50.69	51.12	2,435,799	+0.38(+0.74%)
Feb 11, 2014	50.76	50.93	50.30	50.74	1,323,253	+0.08(+0.15%)
Feb 10, 2014	50.98	51.20	50.32	50.66	1,266,430	-0.31(-0.60%)
Feb 07, 2014	50.76	51.09	50.37	50.97	1,585,310	+0.36(+0.71%)
Feb 06, 2014	49.18	50.83	49.18	50.61	2,865,579	+1.86(+3.81%)
Feb 05, 2014	48.53	49.02	48.06	48.75	1,878,153	-0.14(-0.29%)
Feb 04, 2014	48.19	49.00	47.98	48.89	2,588,023	+0.86(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.