Indicators

Harley-Davidson (NY: HOG )

35.05 +0.02 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	43.83	44.04	43.29	43.29	2,108,614	-0.58(-1.33%)
Aug 30, 2006	43.61	43.96	43.59	43.87	1,762,990	+0.37(+0.85%)
Aug 29, 2006	43.32	43.62	43.05	43.50	2,850,278	+0.19(+0.43%)
Aug 28, 2006	42.81	43.51	42.78	43.32	1,462,648	+0.58(+1.37%)
Aug 25, 2006	42.72	42.87	42.54	42.73	1,455,619	-0.18(-0.41%)
Aug 24, 2006	42.95	43.23	42.72	42.91	1,868,691	+0.05(+0.12%)
Aug 23, 2006	43.43	43.49	42.62	42.86	1,395,605	-0.53(-1.21%)
Aug 22, 2006	43.28	43.71	43.25	43.38	1,774,615	+0.27(+0.62%)
Aug 21, 2006	43.65	43.88	43.07	43.12	2,323,125	-0.87(-1.97%)
Aug 18, 2006	43.50	44.01	43.26	43.98	1,704,057	+0.53(+1.21%)
Aug 17, 2006	43.35	43.83	43.35	43.46	1,943,574	-0.15(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.