Indicators

Harley-Davidson (NY: HOG )

34.69 +0.58 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.05	33.82	33.05	33.23	1,965,445	+0.24(+0.73%)
Sep 27, 2019	32.55	33.07	32.50	32.99	1,495,964	+0.45(+1.39%)
Sep 26, 2019	32.60	32.65	32.09	32.54	1,794,269	+0.17(+0.51%)
Sep 25, 2019	31.41	32.72	31.36	32.38	2,636,180	+0.94(+3.00%)
Sep 24, 2019	32.99	34.08	31.33	31.43	3,409,801	-1.28(-3.93%)
Sep 23, 2019	32.14	32.83	32.06	32.72	2,371,375	+0.13(+0.40%)
Sep 20, 2019	32.50	34.12	32.48	32.59	4,467,005	+0.44(+1.38%)
Sep 19, 2019	32.23	32.73	32.11	32.14	1,847,572	+0.15(+0.46%)
Sep 18, 2019	32.07	32.26	31.55	32.00	2,090,925	-0.27(-0.83%)
Sep 17, 2019	32.99	33.28	32.12	32.26	1,804,467	-1.13(-3.38%)
Sep 16, 2019	33.23	33.41	32.87	33.39	2,072,623	-0.13(-0.40%)
Sep 13, 2019	33.40	33.91	33.24	33.53	2,125,639	+0.56(+1.69%)
Sep 12, 2019	32.71	33.29	32.44	32.97	1,584,666	+0.32(+0.98%)
Sep 11, 2019	32.32	32.73	31.62	32.65	1,739,358	+0.28(+0.88%)
Sep 10, 2019	31.55	32.57	31.39	32.36	2,223,510	+0.91(+2.88%)
Sep 09, 2019	29.90	31.55	29.86	31.46	2,631,254	+1.69(+5.68%)
Sep 06, 2019	29.93	30.18	29.66	29.77	1,303,661	-0.03(-0.09%)
Sep 05, 2019	29.43	30.24	29.24	29.79	2,032,686	+1.01(+3.49%)
Sep 04, 2019	28.59	28.96	28.57	28.79	1,111,241	+0.41(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.