Indicators

Harley-Davidson (NY: HOG )

34.11 -1.38 (-3.89%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.98	42.08	41.32	41.37	1,869,976	-0.81(-1.91%)
Sep 28, 2017	42.10	42.46	41.93	42.17	1,441,689	-0.13(-0.30%)
Sep 27, 2017	42.65	43.14	42.27	42.30	1,548,239	-0.25(-0.58%)
Sep 26, 2017	42.01	42.68	41.92	42.55	1,316,075	+0.55(+1.31%)
Sep 25, 2017	41.41	42.16	41.37	42.00	1,546,322	+0.61(+1.47%)
Sep 22, 2017	41.16	41.56	41.09	41.39	1,201,384	+0.24(+0.58%)
Sep 21, 2017	41.44	41.76	41.14	41.15	1,227,462	-0.33(-0.81%)
Sep 20, 2017	41.59	41.65	41.24	41.49	1,116,684	+0.18(+0.44%)
Sep 19, 2017	41.72	41.83	41.24	41.31	1,243,297	-0.36(-0.86%)
Sep 18, 2017	41.24	41.73	41.21	41.67	1,414,073	+0.47(+1.15%)
Sep 15, 2017	41.80	41.80	40.31	41.20	4,146,394	-0.77(-1.84%)
Sep 14, 2017	41.10	42.12	41.01	41.97	2,398,090	+0.82(+1.98%)
Sep 13, 2017	40.63	41.19	40.42	41.15	1,634,174	+0.38(+0.93%)
Sep 12, 2017	40.85	40.96	40.17	40.77	1,292,194	-0.04(-0.11%)
Sep 11, 2017	40.55	40.89	40.52	40.82	1,641,796	+0.48(+1.18%)
Sep 08, 2017	40.02	40.40	39.56	40.34	1,329,372	+0.37(+0.92%)
Sep 07, 2017	39.78	40.02	39.34	39.98	2,343,898	+0.26(+0.64%)
Sep 06, 2017	39.21	39.86	38.80	39.72	3,079,162	+0.61(+1.57%)
Sep 05, 2017	40.12	40.12	38.77	39.11	3,554,552	-1.23(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.