Indicators

Harley-Davidson (NY: HOG )

34.75 +1.52 (+4.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	33.03	33.80	33.03	33.21	1,966,706	+0.24(+0.73%)
Sep 27, 2019	32.53	33.05	32.47	32.97	1,496,924	+0.45(+1.39%)
Sep 26, 2019	32.58	32.63	32.07	32.52	1,795,420	+0.17(+0.51%)
Sep 25, 2019	31.39	32.70	31.34	32.35	2,637,871	+0.94(+3.00%)
Sep 24, 2019	32.97	34.05	31.31	31.41	3,411,989	-1.28(-3.93%)
Sep 23, 2019	32.12	32.81	32.04	32.70	2,372,897	+0.13(+0.40%)
Sep 20, 2019	32.48	34.10	32.46	32.57	4,469,871	+0.44(+1.38%)
Sep 19, 2019	32.21	32.71	32.09	32.12	1,848,758	+0.15(+0.46%)
Sep 18, 2019	32.05	32.23	31.53	31.98	2,092,266	-0.27(-0.83%)
Sep 17, 2019	32.96	33.26	32.10	32.24	1,805,625	-1.13(-3.38%)
Sep 16, 2019	33.20	33.39	32.85	33.37	2,073,953	-0.13(-0.40%)
Sep 13, 2019	33.38	33.89	33.22	33.50	2,127,003	+0.56(+1.69%)
Sep 12, 2019	32.69	33.27	32.42	32.95	1,585,682	+0.32(+0.98%)
Sep 11, 2019	32.30	32.70	31.60	32.63	1,740,474	+0.28(+0.88%)
Sep 10, 2019	31.53	32.55	31.37	32.34	2,224,937	+0.90(+2.88%)
Sep 09, 2019	29.89	31.53	29.84	31.44	2,632,942	+1.69(+5.68%)
Sep 06, 2019	29.91	30.16	29.64	29.75	1,304,497	-0.03(-0.09%)
Sep 05, 2019	29.41	30.22	29.22	29.78	2,033,990	+1.01(+3.49%)
Sep 04, 2019	28.57	28.94	28.55	28.77	1,111,954	+0.41(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.