Indicators

Harley-Davidson (NY: HOG )

34.75 +1.52 (+4.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.96	42.05	41.29	41.34	1,871,176	-0.81(-1.91%)
Sep 28, 2017	42.08	42.43	41.91	42.15	1,442,614	-0.13(-0.30%)
Sep 27, 2017	42.62	43.12	42.24	42.27	1,549,233	-0.25(-0.58%)
Sep 26, 2017	41.98	42.66	41.89	42.52	1,316,919	+0.55(+1.31%)
Sep 25, 2017	41.38	42.14	41.35	41.97	1,547,314	+0.61(+1.47%)
Sep 22, 2017	41.13	41.54	41.07	41.37	1,202,155	+0.24(+0.58%)
Sep 21, 2017	41.41	41.73	41.12	41.13	1,228,249	-0.33(-0.81%)
Sep 20, 2017	41.56	41.62	41.21	41.46	1,117,400	+0.18(+0.44%)
Sep 19, 2017	41.69	41.80	41.21	41.28	1,244,095	-0.36(-0.87%)
Sep 18, 2017	41.21	41.70	41.19	41.64	1,414,980	+0.47(+1.15%)
Sep 15, 2017	41.78	41.78	40.29	41.17	4,149,054	-0.77(-1.84%)
Sep 14, 2017	41.07	42.09	40.99	41.94	2,399,629	+0.81(+1.98%)
Sep 13, 2017	40.60	41.16	40.39	41.13	1,635,222	+0.38(+0.93%)
Sep 12, 2017	40.83	40.94	40.15	40.75	1,293,023	-0.04(-0.11%)
Sep 11, 2017	40.53	40.86	40.49	40.79	1,642,849	+0.48(+1.18%)
Sep 08, 2017	39.99	40.38	39.53	40.32	1,330,225	+0.37(+0.92%)
Sep 07, 2017	39.75	39.99	39.31	39.95	2,345,401	+0.26(+0.64%)
Sep 06, 2017	39.18	39.83	38.78	39.69	3,081,138	+0.61(+1.57%)
Sep 05, 2017	40.09	40.09	38.74	39.08	3,556,832	-1.23(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.