Indicators

Harley-Davidson (NY: HOG )

34.75 +1.52 (+4.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	49.96	50.56	49.52	50.20	1,382,634	-0.32(-0.63%)
Sep 27, 2013	50.21	50.77	50.11	50.52	1,252,616	+0.02(+0.03%)
Sep 26, 2013	50.15	50.54	50.03	50.51	855,182	+0.50(+1.00%)
Sep 25, 2013	50.43	50.45	49.76	50.01	1,270,653	-0.28(-0.56%)
Sep 24, 2013	50.13	50.66	49.85	50.29	950,445	+0.27(+0.53%)
Sep 23, 2013	50.09	50.33	49.53	50.02	1,049,246	-0.20(-0.40%)
Sep 20, 2013	50.44	50.79	50.17	50.22	1,764,149	-0.18(-0.36%)
Sep 19, 2013	50.91	50.91	50.13	50.40	1,034,398	-0.23(-0.45%)
Sep 18, 2013	50.28	50.87	49.65	50.63	1,126,614	+0.35(+0.70%)
Sep 17, 2013	49.69	50.29	49.63	50.28	1,007,299	+0.75(+1.51%)
Sep 16, 2013	50.32	49.90	49.43	49.53	940,499	+0.06(+0.13%)
Sep 13, 2013	49.15	49.52	49.06	49.47	1,142,902	+0.38(+0.78%)
Sep 12, 2013	49.39	49.46	49.00	49.08	893,407	-0.26(-0.52%)
Sep 11, 2013	49.64	49.64	49.08	49.34	1,115,434	-0.13(-0.27%)
Sep 10, 2013	49.01	49.64	48.98	49.47	1,609,849	+0.64(+1.31%)
Sep 09, 2013	48.55	49.20	48.55	48.83	1,749,206	+0.57(+1.18%)
Sep 06, 2013	48.55	48.83	47.55	48.27	1,564,743	-0.24(-0.50%)
Sep 05, 2013	48.41	48.73	48.22	48.51	1,242,129	+0.10(+0.21%)
Sep 04, 2013	47.52	48.87	47.14	48.41	2,542,130	+0.84(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.