Indicators

Harley-Davidson (NY: HOG )

34.87 +0.18 (+0.52%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	41.01	41.52	40.82	41.38	1,352,570	+0.37(+0.91%)
Mar 27, 2013	40.88	41.22	40.66	41.01	1,528,540	-0.20(-0.49%)
Mar 26, 2013	41.03	41.27	40.79	41.21	1,081,767	+0.46(+1.12%)
Mar 25, 2013	41.13	41.41	40.43	40.75	1,538,399	-0.23(-0.57%)
Mar 22, 2013	41.14	41.19	40.78	40.99	1,268,652	+0.05(+0.11%)
Mar 21, 2013	41.68	41.68	40.83	40.94	1,366,715	-0.97(-2.32%)
Mar 20, 2013	41.16	42.05	41.14	41.91	1,555,544	+0.92(+2.25%)
Mar 19, 2013	41.73	41.80	40.84	40.99	3,458,473	-1.32(-3.12%)
Mar 18, 2013	42.41	42.64	42.07	42.31	2,074,627	-0.71(-1.66%)
Mar 15, 2013	42.47	43.10	42.31	43.02	2,181,746	+0.38(+0.89%)
Mar 14, 2013	42.69	42.72	42.10	42.64	1,111,717	+0.10(+0.24%)
Mar 13, 2013	42.29	42.72	41.93	42.54	1,120,974	+0.19(+0.44%)
Mar 12, 2013	42.56	42.62	42.10	42.35	887,763	-0.17(-0.40%)
Mar 11, 2013	42.46	42.65	42.22	42.52	1,004,730	-0.04(-0.09%)
Mar 08, 2013	42.34	42.69	41.79	42.56	1,345,838	+0.30(+0.72%)
Mar 07, 2013	42.16	42.28	41.82	42.26	1,934,386	+0.56(+1.34%)
Mar 06, 2013	41.57	42.03	41.46	41.70	1,758,172	+0.25(+0.60%)
Mar 05, 2013	41.34	41.85	41.21	41.45	1,692,114	+0.40(+0.98%)
Mar 04, 2013	40.37	41.06	40.12	41.05	2,676,299	+0.66(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.