Indicators

Harley-Davidson (NY: HOG )

34.75 +1.52 (+4.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	38.68	38.95	37.78	38.15	1,995,436	-0.57(-1.47%)
Nov 27, 2020	38.82	39.04	38.44	38.72	750,563	-0.09(-0.24%)
Nov 25, 2020	38.66	39.29	37.64	38.81	1,429,312	-0.42(-1.06%)
Nov 24, 2020	37.93	39.60	37.17	39.23	3,974,288	+1.56(+4.15%)
Nov 23, 2020	35.69	38.08	35.62	37.67	3,357,181	+2.47(+7.02%)
Nov 20, 2020	34.87	35.20	34.60	35.20	2,108,166	+0.25(+0.70%)
Nov 19, 2020	34.10	35.05	33.91	34.95	1,624,078	+0.86(+2.53%)
Nov 18, 2020	34.34	34.75	34.01	34.09	1,457,787	-0.15(-0.44%)
Nov 17, 2020	33.85	34.27	33.18	34.24	1,083,946	+0.17(+0.50%)
Nov 16, 2020	33.78	34.09	33.24	34.07	1,813,873	+0.83(+2.51%)
Nov 13, 2020	32.40	33.45	32.20	33.24	1,968,974	+1.45(+4.56%)
Nov 12, 2020	32.12	32.24	31.26	31.79	2,370,839	-0.70(-2.16%)
Nov 11, 2020	32.80	33.10	31.59	32.49	2,630,824	-0.37(-1.12%)
Nov 10, 2020	31.38	34.05	31.29	32.86	4,427,227	+1.48(+4.71%)
Nov 09, 2020	33.85	34.64	31.29	31.38	2,831,176	-0.44(-1.37%)
Nov 06, 2020	32.05	32.54	31.50	31.82	1,360,138	-0.20(-0.62%)
Nov 05, 2020	31.60	32.28	31.14	32.01	2,722,436	+0.95(+3.05%)
Nov 04, 2020	31.37	31.44	30.60	31.07	2,000,298	-0.49(-1.56%)
Nov 03, 2020	31.90	32.10	31.36	31.56	1,656,545	+0.27(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.