Indicators

The Gabelli Equity Trust Inc. (NY: GAB )

5.560 +0.020 (+0.36%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.307	5.346	5.297	5.336	592,616	+0.04(+0.74%)
Feb 28, 2024	5.278	5.297	5.229	5.297	395,749	+0.01(+0.18%)
Feb 27, 2024	5.268	5.288	5.249	5.288	519,817	+0.03(+0.56%)
Feb 26, 2024	5.239	5.268	5.239	5.258	563,015	+0.02(+0.37%)
Feb 23, 2024	5.239	5.283	5.219	5.239	620,410	+0.02(+0.37%)
Feb 22, 2024	5.210	5.249	5.190	5.219	501,613	+0.04(+0.75%)
Feb 21, 2024	5.180	5.205	5.146	5.180	367,220	+0.00(+0.00%)
Feb 20, 2024	5.142	5.180	5.141	5.180	431,674	+0.00(+0.00%)
Feb 16, 2024	5.210	5.210	5.166	5.180	615,184	-0.04(-0.75%)
Feb 15, 2024	5.190	5.229	5.180	5.219	619,941	+0.05(+0.94%)
Feb 14, 2024	5.112	5.180	5.112	5.171	670,197	+0.08(+1.53%)
Feb 13, 2024	5.112	5.132	5.054	5.093	810,735	-0.06(-1.13%)
Feb 12, 2024	5.151	5.180	5.132	5.151	819,536	+0.03(+0.57%)
Feb 09, 2024	5.151	5.161	5.122	5.122	471,497	-0.03(-0.57%)
Feb 08, 2024	5.142	5.151	5.112	5.151	439,999	+0.03(+0.57%)
Feb 07, 2024	5.132	5.142	5.103	5.122	842,313	+0.04(+0.77%)
Feb 06, 2024	5.064	5.083	5.049	5.083	568,895	+0.03(+0.58%)
Feb 05, 2024	5.054	5.063	4.997	5.054	715,683	+0.01(+0.19%)
Feb 02, 2024	5.044	5.054	5.015	5.044	539,916	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.