Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Equity Trust Inc. (NY: GAB )

5.560 +0.020 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 2.918 2.918 2.896 2.903 857,234 -0.00(-0.17%)
Feb 27, 2017 2.908 2.913 2.899 2.908 659,504 +0.00(+0.00%)
Feb 24, 2017 2.899 2.908 2.884 2.908 655,849 +0.00(+0.17%)
Feb 23, 2017 2.903 2.913 2.894 2.903 627,638 +0.00(+0.17%)
Feb 22, 2017 2.879 2.899 2.879 2.899 559,823 +0.01(+0.50%)
Feb 21, 2017 2.860 2.889 2.860 2.884 1,433,159 +0.04(+1.35%)
Feb 17, 2017 2.846 2.846 2.846 0 -0.00(-0.17%)
Feb 16, 2017 2.870 2.877 2.836 2.851 918,952 -0.02(-0.67%)
Feb 15, 2017 2.855 2.875 2.846 2.870 967,535 +0.01(+0.34%)
Feb 14, 2017 2.851 2.860 2.841 2.860 535,896 +0.00(+0.17%)
Feb 13, 2017 2.846 2.860 2.841 2.855 1,003,540 +0.02(+0.85%)
Feb 10, 2017 2.812 2.831 2.812 2.831 806,324 +0.02(+0.86%)
Feb 09, 2017 2.793 2.812 2.793 2.807 563,077 +0.02(+0.69%)
Feb 08, 2017 2.764 2.788 2.762 2.788 805,271 +0.02(+0.87%)
Feb 07, 2017 2.793 2.793 2.759 2.764 558,205 -0.02(-0.86%)
Feb 06, 2017 2.774 2.788 2.764 2.788 466,729 +0.00(+0.17%)
Feb 03, 2017 2.764 2.783 2.759 2.783 827,457 +0.02(+0.87%)
Feb 02, 2017 2.745 2.764 2.740 2.759 623,588 +0.00(+0.17%)
Feb 01, 2017 2.754 2.764 2.740 2.754 537,602 +0.01(+0.35%)
Jan 31, 2017 2.735 2.745 2.721 2.745 753,162 +0.00(+0.18%)
Jan 30, 2017 2.730 2.745 2.716 2.740 1,090,369 -0.01(-0.52%)
Jan 27, 2017 2.754 2.754 2.740 2.754 733,252 +0.00(+0.00%)
Jan 26, 2017 2.750 2.759 2.746 2.754 510,691 +0.01(+0.53%)
Jan 25, 2017 2.735 2.754 2.735 2.740 636,336 +0.01(+0.53%)
Jan 24, 2017 2.702 2.730 2.697 2.726 501,390 +0.03(+1.25%)
Jan 23, 2017 2.697 2.706 2.692 2.692 374,595 -0.00(-0.18%)
Jan 20, 2017 2.692 2.702 2.685 2.697 664,155 +0.01(+0.54%)
Jan 19, 2017 2.697 2.702 2.668 2.682 710,323 -0.01(-0.53%)
Jan 18, 2017 2.692 2.697 2.678 2.697 533,510 +0.01(+0.36%)
Jan 17, 2017 2.687 2.697 2.673 2.687 743,416 -0.00(-0.18%)
Jan 13, 2017 2.692 2.692 2.692 0 +0.00(+0.00%)
Jan 12, 2017 2.706 2.706 2.678 2.692 798,021 -0.02(-0.71%)
Jan 11, 2017 2.706 2.711 2.686 2.711 772,149 +0.01(+0.36%)
Jan 10, 2017 2.692 2.711 2.692 2.702 645,641 +0.01(+0.36%)
Jan 09, 2017 2.706 2.740 2.673 2.692 1,530,710 -0.01(-0.53%)
Jan 06, 2017 2.697 2.706 2.692 2.706 810,742 +0.01(+0.54%)
Jan 05, 2017 2.687 2.700 2.673 2.692 992,993 -0.01(-0.36%)
Jan 04, 2017 2.668 2.711 2.668 2.702 924,966 +0.03(+1.26%)
Jan 03, 2017 2.663 2.674 2.649 2.668 879,918 +0.01(+0.54%)
Dec 30, 2016 2.653 2.653 2.653 0 +0.00(+0.00%)
Dec 29, 2016 2.663 2.673 2.649 2.653 877,434 -0.01(-0.54%)
Dec 28, 2016 2.692 2.697 2.663 2.668 576,158 -0.02(-0.72%)
Dec 27, 2016 2.692 2.711 2.687 2.687 920,221 -0.00(-0.18%)
Dec 23, 2016 2.692 2.692 2.692 0 -0.01(-0.53%)
Dec 22, 2016 2.721 2.730 2.702 2.706 630,172 -0.02(-0.71%)
Dec 21, 2016 2.702 2.730 2.701 2.726 1,420,014 +0.03(+1.07%)
Dec 20, 2016 2.682 2.721 2.682 2.697 1,742,499 +0.00(+0.09%)
Dec 19, 2016 2.687 2.716 2.682 2.694 2,368,540 +0.01(+0.27%)
Dec 16, 2016 2.692 2.706 2.678 2.687 1,877,808 +0.01(+0.36%)
Dec 15, 2016 2.668 2.692 2.658 2.678 967,287 +0.00(+0.18%)
Dec 14, 2016 2.673 2.687 2.658 2.673 525,284 -0.01(-0.36%)
Dec 13, 2016 2.692 2.697 2.678 2.682 929,478 +0.01(+0.36%)
Dec 12, 2016 2.682 2.682 2.668 2.673 1,122,135 -0.01(-0.36%)
Dec 09, 2016 2.682 2.711 2.673 2.682 1,009,983 -0.00(-0.18%)
Dec 08, 2016 2.697 2.706 2.687 2.687 973,312 -0.03(-1.06%)
Dec 07, 2016 2.678 2.716 2.662 2.716 923,508 +0.05(+1.99%)
Dec 06, 2016 2.654 2.668 2.644 2.663 996,921 +0.00(+0.18%)
Dec 05, 2016 2.630 2.658 2.630 2.658 1,245,321 +0.04(+1.43%)
Dec 02, 2016 2.621 2.630 2.612 2.621 690,041 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.