Indicators

Equus Total Return (NY: EQS )

1.500 +0.020 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.790	1.930	1.750	1.750	58,500	-0.13(-6.91%)
Jan 28, 2021	1.850	1.950	1.730	1.880	80,872	+0.11(+6.21%)
Jan 27, 2021	1.820	1.860	1.700	1.770	174,209	-0.05(-2.75%)
Jan 26, 2021	1.910	1.910	1.770	1.820	74,820	+0.00(+0.00%)
Jan 25, 2021	1.800	1.845	1.630	1.820	132,826	+0.06(+3.41%)
Jan 22, 2021	1.650	1.850	1.630	1.760	53,200	+0.05(+2.92%)
Jan 21, 2021	1.770	1.850	1.610	1.710	58,110	-0.05(-2.84%)
Jan 20, 2021	1.640	1.770	1.560	1.760	462,259	+0.15(+9.32%)
Jan 19, 2021	1.610	1.650	1.600	1.610	94,704	-0.04(-2.42%)
Jan 15, 2021	1.710	1.710	1.650	1.650	5,800	-0.02(-1.13%)
Jan 14, 2021	1.670	1.770	1.650	1.669	90,533	-0.05(-2.97%)
Jan 13, 2021	1.770	1.770	1.660	1.720	19,898	+0.00(+0.00%)
Jan 12, 2021	1.730	1.770	1.650	1.720	9,507	+0.00(+0.00%)
Jan 11, 2021	1.730	1.730	1.670	1.720	8,070	+0.03(+1.78%)
Jan 08, 2021	1.770	1.770	1.650	1.690	29,300	-0.07(-3.98%)
Jan 07, 2021	1.720	1.770	1.690	1.760	14,839	+0.04(+2.33%)
Jan 06, 2021	1.790	1.830	1.670	1.720	56,084	-0.06(-3.37%)
Jan 05, 2021	2.140	2.140	1.749	1.780	301,679	-0.36(-16.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.