Indicators

Equus Total Return (NY: EQS )

1.460 +0.030 (+2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2.550	2.550	2.540	2.550	4,588	+0.01(+0.39%)
May 23, 2011	2.610	2.610	2.510	2.540	6,254	-0.07(-2.68%)
May 20, 2011	2.500	2.610	2.500	2.610	10,754	+0.08(+3.16%)
May 19, 2011	2.530	2.570	2.530	2.530	3,600	-0.05(-1.93%)
May 18, 2011	2.520	2.590	2.520	2.580	2,109	+0.08(+3.20%)
May 17, 2011	2.590	2.590	2.500	2.500	10,700	-0.10(-3.85%)
May 16, 2011	2.650	2.650	2.590	2.600	8,060	+0.01(+0.39%)
May 13, 2011	2.580	2.600	2.580	2.590	2,934	-0.02(-0.77%)
May 12, 2011	2.530	2.620	2.500	2.610	3,925	+0.02(+0.77%)
May 11, 2011	2.630	2.630	2.590	2.590	6,071	-0.02(-0.77%)
May 10, 2011	2.590	2.670	2.590	2.610	5,200	-0.00(-0.00%)
May 09, 2011	2.520	2.700	2.520	2.610	30,492	+0.00(+0.00%)
May 06, 2011	2.520	2.610	2.500	2.610	2,933	+0.09(+3.57%)
May 05, 2011	2.550	2.550	2.520	2.520	9,503	-0.06(-2.33%)
May 04, 2011	2.610	2.610	2.500	2.580	15,402	-0.07(-2.64%)
May 03, 2011	2.770	2.770	2.570	2.650	15,336	-0.11(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.